Verge Rank 66

$0.007402

Verge Rank 66

Website Twitter

16,319,805,943 XVG

24h Vol

852 BTC

1 H

-0.27 %

24 H

1.88 %

7 d

12.71 %

Today Verge price in US dollars is currently 0.0074 USD, and if converted to Bitcoin is 0.00000080 BTC. A total of 16,319,805,943 XVG are currently circulating in the Market. Verge price is currently experiencing a change of 1.88 %, and check here all cryptocurrency. Over the past 24 hours 0.079 M US dollars Verge have been traded on Crypto Exchanges. Get Verge's progress by adding it to your favourites and creating a free portfolio.

Full Name

Verge

Symbol

XVG

Algorithm

Multiple

BTC Price

0.00000080 BTC

BTC Market

13,057 BTC

BTC 24h Vol

852 BTC

Total Coins Mined

16,319,805,943 XVG

-0.27 %

24h

1.88 %

12.71 %

Twitter

Verge

Website

Verge

Share Verge Price

Charts

Date	Open	Close	High	Low
2023-01-15	$0.0029820	$0.0029120	$0.0030230	$0.0028850
2023-01-16	$0.0029120	$0.0028890	$0.0030070	$0.0028690
2023-01-17	$0.0028890	$0.0028900	$0.0029420	$0.0028570
2023-01-18	$0.0028900	$0.0027590	$0.0029590	$0.0027450
2023-01-19	$0.0027590	$0.0027830	$0.0028060	$0.0027110
2023-01-20	$0.0027830	$0.0029280	$0.0029290	$0.0027360
2023-01-21	$0.0029280	$0.0029560	$0.0030230	$0.0028470
2023-01-22	$0.0029560	$0.0028890	$0.0029800	$0.0028700
2023-01-23	$0.0028890	$0.0029450	$0.0029860	$0.0028680
2023-01-24	$0.0029450	$0.0029290	$0.0031580	$0.0029190
2023-01-25	$0.0029290	$0.0030000	$0.0031020	$0.0028810
2023-01-26	$0.0030000	$0.0029700	$0.0030340	$0.0029540
2023-01-27	$0.0029700	$0.0030730	$0.0031420	$0.0029430
2023-01-28	$0.0030730	$0.0030820	$0.0033320	$0.0030490
2023-01-29	$0.0030820	$0.0031670	$0.0032320	$0.0030670
2023-01-30	$0.0031670	$0.0030080	$0.0032260	$0.0029690
2023-01-31	$0.0030080	$0.0031020	$0.0031430	$0.0029880
2023-02-01	$0.0031020	$0.0031160	$0.0031540	$0.0029980
2023-02-02	$0.0031160	$0.0031240	$0.0032350	$0.0030830
2023-02-03	$0.0031240	$0.0031200	$0.0032220	$0.0030720
2023-02-04	$0.0031200	$0.0031590	$0.0032010	$0.0030920
2023-02-05	$0.0031590	$0.0031270	$0.0032500	$0.0030930
2023-02-06	$0.0031270	$0.0031120	$0.0032020	$0.0030830
2023-02-07	$0.0031120	$0.0032450	$0.0032620	$0.0030970
2023-02-08	$0.0032450	$0.0033080	$0.0034550	$0.0031540
2023-02-09	$0.0033080	$0.0031290	$0.0038000	$0.0030870
2023-02-10	$0.0031290	$0.0029890	$0.0031700	$0.0029300
2023-02-11	$0.0029890	$0.0030800	$0.0030900	$0.0029670
2023-02-12	$0.0030800	$0.0030740	$0.0031640	$0.0030320
2023-02-13	$0.0030740	$0.0030130	$0.0030780	$0.0029250
2023-02-14	$0.0030130	$0.0030620	$0.0030880	$0.0029870
2023-02-15	$0.0030620	$0.0032040	$0.0032040	$0.0030420
2023-02-16	$0.0032040	$0.0031300	$0.0033090	$0.0031250
2023-02-17	$0.0031300	$0.0032560	$0.0032840	$0.0031130
2023-02-18	$0.0032560	$0.0032220	$0.0033200	$0.0031900
2023-02-19	$0.0032220	$0.0033990	$0.0034650	$0.0031230
2023-02-20	$0.0033990	$0.0035500	$0.0036160	$0.0032970
2023-02-21	$0.0035500	$0.0035380	$0.0036600	$0.0032230
2023-02-22	$0.0035380	$0.0033980	$0.0036320	$0.0032930
2023-02-23	$0.0033980	$0.0034860	$0.0035370	$0.0033110
2023-02-24	$0.0034860	$0.0032980	$0.0035580	$0.0032290
2023-02-25	$0.0032980	$0.0032770	$0.0033050	$0.0031630
2023-02-26	$0.0032770	$0.0033910	$0.0034140	$0.0032090
2023-02-27	$0.0033910	$0.0033860	$0.0034940	$0.0032830
2023-02-28	$0.0033860	$0.0032750	$0.0033880	$0.0032230
2023-03-01	$0.0032750	$0.0033280	$0.0033860	$0.0032230
2023-03-02	$0.0033280	$0.0032990	$0.0033620	$0.0032010
2023-03-03	$0.0032990	$0.0030650	$0.0032990	$0.0030040
2023-03-04	$0.0030650	$0.0030300	$0.0030950	$0.0029890
2023-03-05	$0.0030300	$0.0030840	$0.0031050	$0.0030120
2023-03-06	$0.0030840	$0.0030430	$0.0030950	$0.0030060
2023-03-07	$0.0030430	$0.0029920	$0.0030570	$0.0029410
2023-03-08	$0.0029920	$0.0028190	$0.0029970	$0.0027760
2023-03-09	$0.0028190	$0.0026020	$0.0028370	$0.0025500
2023-03-10	$0.0026020	$0.0025940	$0.0026090	$0.0023970
2023-03-11	$0.0025940	$0.0026430	$0.0026960	$0.0025360
2023-03-12	$0.0026430	$0.0028180	$0.0028300	$0.0025810
2023-03-13	$0.0028180	$0.0028840	$0.0029120	$0.0027370
2023-03-14	$0.0028840	$0.0029470	$0.0030290	$0.0028050
2023-03-15	$0.0029470	$0.0028170	$0.0030260	$0.0027710
2023-03-16	$0.0028170	$0.0028390	$0.0028680	$0.0027720
2023-03-17	$0.0028390	$0.0030200	$0.0030200	$0.0027850
2023-03-18	$0.0030200	$0.0029860	$0.0030630	$0.0029020
2023-03-19	$0.0029860	$0.0029420	$0.0030440	$0.0029010
2023-03-20	$0.0029420	$0.0028640	$0.0030790	$0.0028530
2023-03-21	$0.0028640	$0.0029640	$0.0029930	$0.0027810
2023-03-22	$0.0029640	$0.0028230	$0.0029960	$0.0027690
2023-03-23	$0.0028230	$0.0028900	$0.0029440	$0.0027870
2023-03-24	$0.0028900	$0.0029000	$0.0032000	$0.0026860
2023-03-25	$0.0029000	$0.0028280	$0.0029000	$0.0025750
2023-03-26	$0.0028280	$0.0028540	$0.0031260	$0.0028000
2023-03-27	$0.0028540	$0.0027280	$0.0028640	$0.0026720
2023-03-28	$0.0027280	$0.0027360	$0.0027750	$0.0026370
2023-03-29	$0.0027360	$0.0028200	$0.0028260	$0.0027260
2023-03-30	$0.0028200	$0.0027560	$0.0028640	$0.0027050
2023-03-31	$0.0027560	$0.0027440	$0.0028210	$0.0027210
2023-04-01	$0.0027440	$0.0026810	$0.0027670	$0.0026520
2023-04-02	$0.0026810	$0.0025750	$0.0027100	$0.0025750
2023-04-03	$0.0025750	$0.0024930	$0.0026030	$0.0023570
2023-04-04	$0.0024930	$0.0025170	$0.0025620	$0.0024700
2023-04-05	$0.0025170	$0.0024790	$0.0025320	$0.0024250
2023-04-06	$0.0024790	$0.0024970	$0.0025680	$0.0024420
2023-04-07	$0.0024970	$0.0024770	$0.0025390	$0.0024440
2023-04-08	$0.0024770	$0.0024730	$0.0025250	$0.0024510
2023-04-09	$0.0024730	$0.0026700	$0.0028150	$0.0024640
2023-04-10	$0.0026700	$0.0026420	$0.0029040	$0.0024500
2023-04-11	$0.0026420	$0.0025730	$0.0026890	$0.0025560
2023-04-12	$0.0025730	$0.0025600	$0.0025890	$0.0024810
2023-04-13	$0.0025600	$0.0026400	$0.0026600	$0.0025120
2023-04-14	$0.0026400	$0.0026080	$0.0026680	$0.0025210
2023-04-15	$0.0026080	$0.0025700	$0.0026190	$0.0025210
2023-04-16	$0.0025700	$0.0025990	$0.0026250	$0.0025490
2023-04-17	$0.0025990	$0.0025670	$0.0026040	$0.0025200
2023-04-18	$0.0025670	$0.0026100	$0.0026390	$0.0025250
2023-04-19	$0.0026100	$0.0024590	$0.0026100	$0.0024390
2023-04-20	$0.0024590	$0.0024430	$0.0025470	$0.0024210
2023-04-21	$0.0024430	$0.0023380	$0.0024760	$0.0023170
2023-04-22	$0.0023380	$0.0023890	$0.0024110	$0.0023150
2023-04-23	$0.0023890	$0.0023070	$0.0024060	$0.0022770
2023-04-24	$0.0023070	$0.0023180	$0.0023590	$0.0022710
2023-04-25	$0.0023180	$0.0023500	$0.0023740	$0.0022740
2023-04-26	$0.0023500	$0.0022880	$0.0024050	$0.0022200
2023-04-27	$0.0022880	$0.0023440	$0.0023770	$0.0022600
2023-04-28	$0.0023440	$0.0023060	$0.0023530	$0.0022760
2023-04-29	$0.0023060	$0.0023490	$0.0023730	$0.0022970
2023-04-30	$0.0023490	$0.0022840	$0.0024130	$0.0022560
2023-05-01	$0.0022840	$0.0022400	$0.0023090	$0.0022200
2023-05-02	$0.0022400	$0.0022980	$0.0023040	$0.0022040
2023-05-03	$0.0022980	$0.0022530	$0.0022980	$0.0021870
2023-05-04	$0.0022530	$0.0022210	$0.0022540	$0.0021950
2023-05-05	$0.0022210	$0.0022090	$0.0022370	$0.0021670
2023-05-06	$0.0022090	$0.0021410	$0.0022210	$0.0021220
2023-05-07	$0.0021410	$0.0020520	$0.0021590	$0.0020520
2023-05-08	$0.0020520	$0.0018840	$0.0020780	$0.0018550
2023-05-09	$0.0018840	$0.0019320	$0.0019660	$0.0018700
2023-05-10	$0.0019320	$0.0019400	$0.0019730	$0.0018770
2023-05-11	$0.0019400	$0.0018500	$0.0019510	$0.0017860
2023-05-12	$0.0018500	$0.0019230	$0.0019420	$0.0017900
2023-05-13	$0.0019230	$0.0018730	$0.0019320	$0.0018510
2023-05-14	$0.0018730	$0.0019050	$0.0019210	$0.0018610
2023-05-15	$0.0019050	$0.0019100	$0.0019630	$0.0018850
2023-05-16	$0.0019100	$0.0019100	$0.0019100	$0.0019100

Pair	Exchange
XVG/ETH	betconix
XVG/BTC	binance
XVG/BUSD	binance
XVG/ETH	binance
XVG/USDT	binance
XVG/BTC	bitcoincom
XVG/ETH	bitcoincom
XVG/USDT	bitcoincom
XVG/BTC	bitfinex
XVG/ETH	bitfinex
XVG/EUR	bitfinex
XVG/GBP	bitfinex
XVG/JPY	bitfinex
XVG/USD	bitfinex
XVG/KRW	bithumb
XVG/BTC	bittrex
XVG/ETH	bittrex
XVG/USD	bittrex
XVG/USDT	bittrex
XVG/USDT	bkex
XVG/BTC	ccex
XVG/DOGE	ccex
XVG/ETH	ccex
XVG/LTC	ccex
XVG/USD	ccex
XVG/BTC	coindeal
XVG/BCH	coinex
XVG/BTC	coinex
XVG/USDC	coinex
XVG/USDT	coinex
XVG/BTC	coinpulse
XVG/CPEX	coinpulse
XVG/ETH	coinpulse
XVG/BTC	crex24
XVG/BTC	cryptopia
XVG/DOGE	cryptopia
XVG/DOTC	cryptopia
XVG/ETH	cryptopia
XVG/FTC	cryptopia
XVG/LTC	cryptopia
XVG/NZDT	cryptopia
XVG/POP	cryptopia
XVG/UNO	cryptopia
XVG/USDT	cryptopia
XVG/XMR	cryptopia
XVG/BTC	extstock
XVG/EUR	extstock
XVG/USD	extstock
XVG/BTC	gateio
XVG/USDT	gateio
XVG/BTC	graviex
XVG/USDT	graviex
XVG/BTC	hitbtc
XVG/ETH	hitbtc
XVG/USDT	hitbtc
XVG/BTC	huobikorea
XVG/ETH	huobikorea
XVG/BTC	huobipro
XVG/ETH	huobipro
XVG/USDT	huobipro
XVG/BTC	livecoin
XVG/ETH	livecoin
XVG/BCH	nexchange
XVG/BDG	nexchange
XVG/BNB	nexchange
XVG/BTC	nexchange
XVG/DASH	nexchange
XVG/DOGE	nexchange
XVG/ETH	nexchange
XVG/EUR	nexchange
XVG/GBP	nexchange
XVG/KCS	nexchange
XVG/LTC	nexchange
XVG/NANO	nexchange
XVG/RUB	nexchange
XVG/USD	nexchange
XVG/USDT	nexchange
XVG/XRP	nexchange
XVG/ZEC	nexchange
XVG/BTC	novaexchange
XVG/DOGE	novaexchange
XVG/ETH	novaexchange
XVG/LTC	novaexchange
XVG/MOONC	novaexchange
XVG/PIGGYCOIN	novaexchange
XVG/BTC	nuex
XVG/BTC	sistemkoin
XVG/ETH	sistemkoin
XVG/EUR	sistemkoin
XVG/TRY	sistemkoin
XVG/USD	sistemkoin
XVG/BTC	stocksexchange
XVG/BCH	tradesatoshi
XVG/BTC	tradesatoshi
XVG/DOGE	tradesatoshi
XVG/ETH	tradesatoshi
XVG/LTC	tradesatoshi
XVG/USDT	tradesatoshi
XVG/BTC	unnamed
XVG/DOGE	unnamed
XVG/LTC	unnamed
XVG/UTIP	unnamed
XVG/BTC	upbit
XVG/USDT	upbit
XVG/BTC	yobit
XVG/DOGE	yobit
XVG/ETH	yobit
XVG/RUR	yobit
XVG/USD	yobit
XVG/WAVES	yobit
XVG/BTC	zecoex
XVG/INR	zecoex
XVG/USDT	zecoex

Verge

Description

Verge is a scrypt based alternative crypto currency trying to take the popularity of both Dogecoin and Bitcoin and combine it with the anonymous features of DASH. The block time is 30 seconds and the coin operates through Proof of Work.

VERGE prides itself on being a symbol of progression in the cryptocurrency world. It is a more secure, private, and evolving cryptocurrency that is backed by bitcoin, a ton of developer resources and privacy tools (located here!)

Block reward: