XSN
Stakenet Rank 271
Website
Reddit
Twitter
103,418,664 XSN
Buy / Sell
Get Wallet
Stakenet
Stakenet Price $ 0.2231
$ 0.2231
Stakenet 24h Vol
$1,293,423
$1,293,423
Stakenet Market Cap $23,076,990
$23,076,990
24h Vol
140 BTC 1 H
4.21 %
24 H
3.78 %
7 d
76.87 %
Today Stakenet price in US dollars is currently
0.2231
USD, and if converted to Bitcoin is
0.00002412
BTC. A total of 103,418,664 XSN are currently circulating in the Market. Stakenet price is currently experiencing a change of 3.78 %, and check here all cryptocurrency. Over the past 24 hours 0.013 M US dollars Stakenet have been traded on Crypto Exchanges. Get Stakenet's progress by adding it to your favourites and creating a free portfolio.
Full Name
Stakenet
Symbol
XSN
Algorithm
X11
BTC Price
0.00002412 BTC
BTC Market
2,495 BTC
BTC 24h Vol
140 BTC
Total Coins Mined
103,418,664 XSN
1h
4.21 %
24h
3.78 %
7d
76.87 %
Twitter
Facebook
Share Stakenet Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-16 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-17 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-18 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-19 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-20 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-21 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-22 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-23 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-24 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-25 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-26 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-27 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-28 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-29 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-30 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-31 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-01 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-02 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-03 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-04 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-05 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-06 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-07 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-08 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-09 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-10 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-11 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-12 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-13 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-14 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-15 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-16 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-17 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-18 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-19 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-20 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-21 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-22 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-23 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-24 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-25 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-26 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-27 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-28 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-03-01 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-03-02 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-03-03 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-03-04 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-03-05 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-03-06 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-03-07 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-03-08 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-03-09 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-03-10 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-03-11 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-03-12 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-03-13 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-03-14 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-03-15 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-03-16 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-03-17 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-03-18 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-03-19 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-03-20 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-03-21 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-03-22 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-03-23 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-03-24 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-03-25 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-03-26 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-03-27 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-03-28 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-03-29 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-03-30 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-03-31 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-04-01 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-04-02 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-04-03 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-04-04 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-04-05 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-04-06 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-04-07 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-04-08 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-04-09 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-04-10 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-04-11 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-04-12 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-04-13 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-04-14 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-04-15 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-04-16 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-04-17 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-04-18 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-04-19 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-04-20 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-04-21 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-04-22 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-04-23 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-04-24 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-04-25 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-04-26 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-04-27 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-04-28 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-04-29 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-04-30 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-05-01 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-05-02 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-05-03 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-05-04 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-05-05 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-05-06 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-05-07 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-05-08 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-05-09 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-05-10 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-05-11 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-05-12 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-05-13 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-05-14 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-05-15 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-05-16 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| Pair | Exchange |
|---|---|
| XSN/BTC | abcc |
| XSN/USDT | abcc |
| XSN/USD | bitfinex |
| XSN/BTC | coinall |
| XSN/BTC | cryptopia |
| XSN/DOGE | cryptopia |
| XSN/LTC | cryptopia |
| XSN/BTC | livecoin |
| XSN/ETH | livecoin |
| XSN/LTC | livecoin |
Description
Description
Rebranded from POSW, StakeNet is a TPoS cryptocurrency using the X11 algorithm. The team that was behind the POSW coin and recently rebranded to StakeNet (XSN) The StakeNet service allows users to stake various cryptocurrencies in one single wallet. All dividends from the StakeNet staking services are paid in XSN coin.
