BCN
Bytecoin Rank 245
Website
Twitter
184,066,828,814 BCN
Buy / Sell
Get Wallet
Bytecoin
Bytecoin Price $ 0.0002
$ 0.0002
Bytecoin 24h Vol
$41,865
$41,865
Bytecoin Market Cap $39,198,911
$39,198,911
24h Vol
5 BTC 1 H
-1.41 %
24 H
2.31 %
7 d
-1.10 %
Today Bytecoin price in US dollars is currently
0.0002
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 184,066,828,814 BCN are currently circulating in the Market. Bytecoin price is currently experiencing a change of 2.31 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bytecoin have been traded on Crypto Exchanges. Get Bytecoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bytecoin
Symbol
BCN
Algorithm
CryptoNight
BTC Price
0.00000002 BTC
BTC Market
4,233 BTC
BTC 24h Vol
5 BTC
Total Coins Mined
184,066,828,814 BCN
1h
-1.41 %
24h
2.31 %
7d
-1.10 %
Twitter
Website
Share Bytecoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0000210 | $0.0004180 | $0.0004180 | $0.0000210 |
| 2023-01-16 | $0.0004180 | $0.0006360 | $0.0010590 | $0.0000210 |
| 2023-01-17 | $0.0006360 | $0.0004230 | $0.0008450 | $0.0000210 |
| 2023-01-18 | $0.0000310 | $0.0000450 | $0.0000450 | $0.0000300 |
| 2023-01-19 | $0.0004140 | $0.0004220 | $0.0004220 | $0.0000420 |
| 2023-01-20 | $0.0004220 | $0.0004540 | $0.0004540 | $0.0000450 |
| 2023-01-21 | $0.0000500 | $0.0000330 | $0.0000490 | $0.0000330 |
| 2023-01-22 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-01-23 | $0.0000450 | $0.0004580 | $0.0004580 | $0.0000460 |
| 2023-01-24 | $0.0004580 | $0.0004530 | $0.0004530 | $0.0000230 |
| 2023-01-25 | $0.0004530 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2023-01-26 | $0.0004610 | $0.0004600 | $0.0004600 | $0.0000460 |
| 2023-01-27 | $0.0004600 | $0.0004610 | $0.0004610 | $0.0000230 |
| 2023-01-28 | $0.0004620 | $0.0004610 | $0.0004610 | $0.0000230 |
| 2023-01-29 | $0.0004610 | $0.0004750 | $0.0004750 | $0.0000240 |
| 2023-01-30 | $0.0004750 | $0.0004570 | $0.0004570 | $0.0000230 |
| 2023-01-31 | $0.0004570 | $0.0004630 | $0.0004630 | $0.0000460 |
| 2023-02-01 | $0.0000320 | $0.0000490 | $0.0000490 | $0.0000330 |
| 2023-02-02 | $0.0004750 | $0.0004690 | $0.0004690 | $0.0000470 |
| 2023-02-03 | $0.0004690 | $0.0004690 | $0.0007030 | $0.0004690 |
| 2023-02-04 | $0.0004690 | $0.0004670 | $0.0007000 | $0.0000470 |
| 2023-02-05 | $0.0004670 | $0.0004590 | $0.0004590 | $0.0000460 |
| 2023-02-06 | $0.0004590 | $0.0004550 | $0.0004550 | $0.0000230 |
| 2023-02-07 | $0.0004550 | $0.0004650 | $0.0006980 | $0.0004650 |
| 2023-02-08 | $0.0004650 | $0.0004590 | $0.0006890 | $0.0004590 |
| 2023-02-09 | $0.0004590 | $0.0004360 | $0.0004360 | $0.0000440 |
| 2023-02-10 | $0.0004360 | $0.0004330 | $0.0004330 | $0.0000430 |
| 2023-02-11 | $0.0004330 | $0.0004370 | $0.0006560 | $0.0000220 |
| 2023-02-12 | $0.0004370 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-13 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0000440 |
| 2023-02-14 | $0.0004360 | $0.0004440 | $0.0004440 | $0.0000440 |
| 2023-02-15 | $0.0004440 | $0.0004870 | $0.0004870 | $0.0000240 |
| 2023-02-16 | $0.0004870 | $0.0004710 | $0.0007060 | $0.0000240 |
| 2023-02-17 | $0.0004710 | $0.0000250 | $0.0004920 | $0.0000250 |
| 2023-02-18 | $0.0000250 | $0.0004930 | $0.0004930 | $0.0000250 |
| 2023-02-19 | $0.0004930 | $0.0000240 | $0.0004860 | $0.0000240 |
| 2023-02-20 | $0.0000240 | $0.0000250 | $0.0004970 | $0.0000250 |
| 2023-02-21 | $0.0000250 | $0.0004890 | $0.0004890 | $0.0000240 |
| 2023-02-22 | $0.0004890 | $0.0004840 | $0.0004840 | $0.0000240 |
| 2023-02-23 | $0.0004840 | $0.0004790 | $0.0004790 | $0.0000240 |
| 2023-02-24 | $0.0004790 | $0.0000230 | $0.0004640 | $0.0000230 |
| 2023-02-25 | $0.0000230 | $0.0006950 | $0.0006950 | $0.0000230 |
| 2023-02-26 | $0.0006950 | $0.0000470 | $0.0009420 | $0.0000240 |
| 2023-02-27 | $0.0000470 | $0.0007050 | $0.0007050 | $0.0000470 |
| 2023-02-28 | $0.0007050 | $0.0006940 | $0.0006940 | $0.0000460 |
| 2023-03-01 | $0.0006940 | $0.0007090 | $0.0007090 | $0.0000470 |
| 2023-03-02 | $0.0007090 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2023-03-03 | $0.0007040 | $0.0006710 | $0.0006710 | $0.0000450 |
| 2023-03-04 | $0.0006710 | $0.0006700 | $0.0006700 | $0.0000220 |
| 2023-03-05 | $0.0006700 | $0.0000220 | $0.0006730 | $0.0000220 |
| 2023-03-06 | $0.0000220 | $0.0006720 | $0.0006720 | $0.0000220 |
| 2023-03-07 | $0.0006720 | $0.0006660 | $0.0006660 | $0.0000220 |
| 2023-03-08 | $0.0006660 | $0.0006510 | $0.0006510 | $0.0000220 |
| 2023-03-09 | $0.0006510 | $0.0006110 | $0.0006110 | $0.0000200 |
| 2023-03-10 | $0.0006110 | $0.0006060 | $0.0006060 | $0.0000200 |
| 2023-03-11 | $0.0006060 | $0.0006180 | $0.0006180 | $0.0000210 |
| 2023-03-12 | $0.0006180 | $0.0006650 | $0.0006650 | $0.0000220 |
| 2023-03-13 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-03-14 | $0.0000240 | $0.0004950 | $0.0007430 | $0.0000250 |
| 2023-03-15 | $0.0004950 | $0.0004870 | $0.0007310 | $0.0000240 |
| 2023-03-16 | $0.0004870 | $0.0005010 | $0.0005010 | $0.0000250 |
| 2023-03-17 | $0.0005010 | $0.0005490 | $0.0005490 | $0.0000270 |
| 2023-03-18 | $0.0005490 | $0.0005400 | $0.0005400 | $0.0000270 |
| 2023-03-19 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-03-20 | $0.0000280 | $0.0005560 | $0.0005560 | $0.0000280 |
| 2023-03-21 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0000280 |
| 2023-03-22 | $0.0005640 | $0.0005460 | $0.0005460 | $0.0000270 |
| 2023-03-23 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0000280 |
| 2023-03-24 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-03-25 | $0.0000270 | $0.0005500 | $0.0005500 | $0.0000270 |
| 2023-03-26 | $0.0005500 | $0.0000280 | $0.0005600 | $0.0000280 |
| 2023-03-27 | $0.0000280 | $0.0000270 | $0.0005430 | $0.0000270 |
| 2023-03-28 | $0.0000270 | $0.0005460 | $0.0005460 | $0.0000270 |
| 2023-03-29 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0000280 |
| 2023-03-30 | $0.0005670 | $0.0005610 | $0.0005610 | $0.0000280 |
| 2023-03-31 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-04-01 | $0.0000280 | $0.0005690 | $0.0005690 | $0.0000280 |
| 2023-04-02 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-04-03 | $0.0000280 | $0.0005560 | $0.0005560 | $0.0000280 |
| 2023-04-04 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-04-05 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-04-06 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-04-07 | $0.0000280 | $0.0005580 | $0.0005580 | $0.0000280 |
| 2023-04-08 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-04-09 | $0.0000370 | $0.0000370 | $0.0000560 | $0.0000370 |
| 2023-04-10 | $0.0000370 | $0.0000570 | $0.0000570 | $0.0000380 |
| 2023-04-11 | $0.0000300 | $0.0006040 | $0.0006040 | $0.0000300 |
| 2023-04-12 | $0.0000570 | $0.0000770 | $0.0000770 | $0.0000580 |
| 2023-04-13 | $0.0000770 | $0.0000600 | $0.0000810 | $0.0000600 |
| 2023-04-14 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-04-15 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-04-16 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000420 |
| 2023-04-17 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2023-04-18 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000420 |
| 2023-04-19 | $0.0000610 | $0.0005770 | $0.0005770 | $0.0000580 |
| 2023-04-20 | $0.0005770 | $0.0005650 | $0.0005650 | $0.0000560 |
| 2023-04-21 | $0.0005650 | $0.0005450 | $0.0005450 | $0.0000550 |
| 2023-04-22 | $0.0005450 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-04-23 | $0.0005560 | $0.0005520 | $0.0005520 | $0.0000550 |
| 2023-04-24 | $0.0005520 | $0.0005500 | $0.0005500 | $0.0000550 |
| 2023-04-25 | $0.0005500 | $0.0005660 | $0.0005660 | $0.0000570 |
| 2023-04-26 | $0.0005660 | $0.0005690 | $0.0005690 | $0.0000570 |
| 2023-04-27 | $0.0005690 | $0.0005900 | $0.0005900 | $0.0000590 |
| 2023-04-28 | $0.0005900 | $0.0005870 | $0.0005870 | $0.0000590 |
| 2023-04-29 | $0.0005870 | $0.0005850 | $0.0005850 | $0.0000580 |
| 2023-04-30 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000370 |
| 2023-05-01 | $0.0000580 | $0.0005620 | $0.0005620 | $0.0000280 |
| 2023-05-02 | $0.0005620 | $0.0005740 | $0.0005740 | $0.0000570 |
| 2023-05-03 | $0.0005740 | $0.0005810 | $0.0005810 | $0.0000290 |
| 2023-05-04 | $0.0000380 | $0.0000560 | $0.0000560 | $0.0000380 |
| 2023-05-05 | $0.0000580 | $0.0005910 | $0.0005910 | $0.0000590 |
| 2023-05-06 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-05-07 | $0.0000290 | $0.0005720 | $0.0005720 | $0.0000290 |
| 2023-05-08 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-09 | $0.0000280 | $0.0005540 | $0.0005540 | $0.0000280 |
| 2023-05-10 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-11 | $0.0000280 | $0.0005400 | $0.0005400 | $0.0000270 |
| 2023-05-12 | $0.0005400 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-13 | $0.0000360 | $0.0000360 | $0.0000540 | $0.0000360 |
| 2023-05-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-15 | $0.0000270 | $0.0005440 | $0.0005440 | $0.0000270 |
| 2023-05-16 | $0.0005440 | $0.0005440 | $0.0005440 | $0.0005430 |
| Pair | Exchange |
|---|---|
| BCN/BTC | altilly |
| BCN/DOGE | altilly |
| BCN/XQR | altilly |
| BCN/BNB | binance |
| BCN/BTC | binance |
| BCN/ETH | binance |
| BCN/BTC | bitexbook |
| BCN/ETH | bitexbook |
| BCN/RUB | bitexbook |
| BCN/USD | bitexbook |
| BCN/BTC | coindeal |
| BCN/BTC | coinex |
| BCN/USDT | coinex |
| BCN/BTC | crex24 |
| BCN/BTC | cryptopia |
| BCN/DOGE | cryptopia |
| BCN/DOTC | cryptopia |
| BCN/FTC | cryptopia |
| BCN/LTC | cryptopia |
| BCN/UNO | cryptopia |
| BCN/XMR | cryptopia |
| BCN/BTC | gateio |
| BCN/USDT | gateio |
| BCN/BTC | hitbtc |
| BCN/EOS | hitbtc |
| BCN/ETH | hitbtc |
| BCN/USDT | hitbtc |
| BCN/BTC | poloniex |
| BCN/USDT | poloniex |
| BCN/XMR | poloniex |
| BCN/BTC | stocksexchange |
| BCN/ETH | stocksexchange |
| BCN/INR | zecoex |
| BCN/USDT | zecoex |
Description
Description
Bytecoin (BCN) is the first currency based on the CryptoNote technology and launched back in July, 2012. BCN protects your privacy with completely untraceable and anonymous transactions so it is deservedly called the next generation anonymous cryptocurrency.
It is a fully independent currency which has been developing separately from Bitcoin and its forks. The basis for the creation of Bytecoin was the CryptoNote unique technology.
Related Coins
