USDD
USDD Rank 100
754,176,449 USDD
Buy / Sell
Get Wallet
USDD
USDD Price $ 0.9983
$ 0.9983
USDD 24h Vol
$8,906,180
$8,906,180
USDD Market Cap $752,900,095
$752,900,095
24h Vol
101 BTC 1 H
-0.16 %
24 H
-0.25 %
7 d
-0.21 %
Today USDD price in US dollars is currently
0.9983
USD, and if converted to Bitcoin is
0.00001136
BTC. A total of 754,176,449 USDD are currently circulating in the Market. USDD price is currently experiencing a change of -0.25 %, and check here all cryptocurrency. Over the past 24 hours 0.089 M US dollars USDD have been traded on Crypto Exchanges. Get USDD's progress by adding it to your favourites and creating a free portfolio.
Full Name
USDD
Symbol
USDD
Algorithm
N/A
BTC Price
0.00001136 BTC
BTC Market
8,571 BTC
BTC 24h Vol
101 BTC
Total Coins Mined
754,176,449 USDD
1h
-0.16 %
24h
-0.25 %
7d
-0.21 %
Website
N/A
Reddit
N/A
Share USDD Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.9738000 | $0.9737000 | $0.9888000 | $0.9403000 |
| 2023-01-17 | $0.9737000 | $0.9750000 | $1.00 | $0.9611000 |
| 2023-01-18 | $0.9750000 | $0.9732000 | $1.04 | $0.9668000 |
| 2023-01-19 | $0.9732000 | $0.9722000 | $0.9794000 | $0.9463000 |
| 2023-01-20 | $0.9722000 | $0.9728000 | $0.9745000 | $0.9046000 |
| 2023-01-21 | $0.9728000 | $0.9780000 | $1.01 | $0.9756000 |
| 2023-01-22 | $0.9780000 | $0.9820000 | $1.00 | $0.9703000 |
| 2023-01-23 | $0.9820000 | $0.9864000 | $0.9985000 | $0.9659000 |
| 2023-01-24 | $0.9864000 | $0.9893000 | $1.04 | $0.9774000 |
| 2023-01-25 | $0.9893000 | $0.9876000 | $1.00 | $0.9314000 |
| 2023-01-26 | $0.9876000 | $0.9879000 | $1.01 | $0.9744000 |
| 2023-01-27 | $0.9879000 | $0.9905000 | $1.01 | $0.9629000 |
| 2023-01-28 | $0.9905000 | $0.9904000 | $1.01 | $0.9817000 |
| 2023-01-29 | $0.9904000 | $0.9937000 | $1.00 | $0.9463000 |
| 2023-01-30 | $0.9937000 | $0.9912000 | $1.04 | $0.9741000 |
| 2023-01-31 | $0.9912000 | $0.9925000 | $1.00 | $0.9777000 |
| 2023-02-01 | $0.9925000 | $0.9931000 | $0.9966000 | $0.9427000 |
| 2023-02-02 | $0.9931000 | $0.9961000 | $1.04 | $0.9887000 |
| 2023-02-03 | $0.9961000 | $0.9942000 | $1.00 | $0.9730000 |
| 2023-02-04 | $0.9942000 | $0.9947000 | $1.01 | $0.9823000 |
| 2023-02-05 | $0.9947000 | $0.9920000 | $1.02 | $0.9811000 |
| 2023-02-06 | $0.9920000 | $0.9903000 | $1.02 | $0.9862000 |
| 2023-02-07 | $0.9903000 | $0.9915000 | $0.9949000 | $0.9570000 |
| 2023-02-08 | $0.9910000 | $0.9907000 | $1.01 | $0.9789000 |
| 2023-02-09 | $0.9908000 | $0.9917000 | $1.06 | $0.9800000 |
| 2023-02-10 | $0.9917000 | $0.9924000 | $1.01 | $0.9860000 |
| 2023-02-11 | $0.9924000 | $0.9916000 | $0.9932000 | $0.9802000 |
| 2023-02-12 | $0.9916000 | $0.9923000 | $1.01 | $0.9863000 |
| 2023-02-13 | $0.9923000 | $0.9910000 | $0.9959000 | $0.9737000 |
| 2023-02-14 | $0.9910000 | $0.9862000 | $0.9906000 | $0.9587000 |
| 2023-02-15 | $0.9862000 | $0.9912000 | $0.9915000 | $0.8987000 |
| 2023-02-16 | $0.9912000 | $0.9984000 | $1.07 | $0.9980000 |
| 2023-02-17 | $0.9984000 | $0.9993000 | $1.02 | $0.9502000 |
| 2023-02-18 | $0.9993000 | $0.9975000 | $1.01 | $0.9901000 |
| 2023-02-19 | $0.9975000 | $0.9984000 | $1.04 | $0.9969000 |
| 2023-02-20 | $0.9985000 | $0.9979000 | $1.01 | $0.9681000 |
| 2023-02-21 | $0.9978000 | $0.9972000 | $1.03 | $0.9857000 |
| 2023-02-22 | $0.9972000 | $0.9965000 | $1.01 | $0.9722000 |
| 2023-02-23 | $0.9963000 | $0.9962000 | $1.01 | $0.9838000 |
| 2023-02-24 | $0.9961000 | $0.9964000 | $1.04 | $0.9809000 |
| 2023-02-25 | $0.9964000 | $0.9970000 | $0.9991000 | $0.9816000 |
| 2023-02-26 | $0.9970000 | $0.9971000 | $1.00 | $0.9764000 |
| 2023-02-27 | $0.9971000 | $0.9965000 | $1.01 | $0.9818000 |
| 2023-02-28 | $0.9963000 | $0.9962000 | $1.02 | $0.9926000 |
| 2023-03-01 | $0.9962000 | $0.9956000 | $0.9976000 | $0.9547000 |
| 2023-03-02 | $0.9956000 | $0.9960000 | $1.01 | $0.9790000 |
| 2023-03-03 | $0.9960000 | $0.9998000 | $1.05 | $0.9863000 |
| 2023-03-04 | $0.9998000 | $1.00 | $1.01 | $0.9894000 |
| 2023-03-05 | $1.00 | $0.9999000 | $1.01 | $0.9944000 |
| 2023-03-06 | $0.9999000 | $0.9995000 | $1.01 | $0.9930000 |
| 2023-03-07 | $0.9995000 | $0.9993000 | $1.01 | $0.9835000 |
| 2023-03-08 | $0.9995000 | $0.9995000 | $1.03 | $0.9965000 |
| 2023-03-09 | $0.9990000 | $0.9972000 | $1.07 | $0.9778000 |
| 2023-03-10 | $0.9972000 | $1.00 | $1.01 | $0.9594000 |
| 2023-03-11 | $1.00 | $0.9735000 | $0.9788000 | $0.9306000 |
| 2023-03-12 | $0.9730000 | $0.9932000 | $0.9947000 | $0.9156000 |
| 2023-03-13 | $0.9932000 | $0.9912000 | $1.01 | $0.8967000 |
| 2023-03-14 | $0.9912000 | $0.9935000 | $1.06 | $0.9665000 |
| 2023-03-15 | $0.9935000 | $0.9951000 | $1.03 | $0.9780000 |
| 2023-03-16 | $0.9951000 | $0.9952000 | $1.00 | $0.9622000 |
| 2023-03-17 | $0.9952000 | $0.9997000 | $1.01 | $0.9088000 |
| 2023-03-18 | $0.9997000 | $0.9985000 | $1.03 | $0.9868000 |
| 2023-03-19 | $0.9985000 | $0.9999000 | $1.02 | $0.9594000 |
| 2023-03-20 | $0.9999000 | $0.9982000 | $1.02 | $0.9774000 |
| 2023-03-21 | $0.9982000 | $0.9994000 | $1.01 | $0.9719000 |
| 2023-03-22 | $0.9994000 | $0.9904000 | $1.05 | $0.9673000 |
| 2023-03-23 | $0.9904000 | $0.9948000 | $1.01 | $0.9542000 |
| 2023-03-24 | $0.9948000 | $0.9926000 | $1.03 | $0.9766000 |
| 2023-03-25 | $0.9926000 | $0.9926000 | $1.00 | $0.9816000 |
| 2023-03-26 | $0.9926000 | $0.9917000 | $0.9994000 | $0.9723000 |
| 2023-03-27 | $0.9917000 | $0.9917000 | $1.03 | $0.9706000 |
| 2023-03-28 | $0.9918000 | $0.9893000 | $1.00 | $0.9500000 |
| 2023-03-29 | $0.9894000 | $0.9902000 | $1.00 | $0.9520000 |
| 2023-03-30 | $0.9902000 | $0.9897000 | $1.03 | $0.9789000 |
| 2023-03-31 | $0.9897000 | $0.9856000 | $0.9916000 | $0.9532000 |
| 2023-04-01 | $0.9856000 | $0.9870000 | $0.9990000 | $0.9801000 |
| 2023-04-02 | $0.9870000 | $0.9866000 | $0.9990000 | $0.9759000 |
| 2023-04-03 | $0.9866000 | $0.9875000 | $1.01 | $0.9690000 |
| 2023-04-04 | $0.9875000 | $0.9881000 | $0.9972000 | $0.9705000 |
| 2023-04-05 | $0.9881000 | $0.9886000 | $1.01 | $0.9767000 |
| 2023-04-06 | $0.9886000 | $0.9931000 | $0.9983000 | $0.9818000 |
| 2023-04-07 | $0.9931000 | $0.9910000 | $0.9981000 | $0.9868000 |
| 2023-04-08 | $0.9910000 | $0.9921000 | $0.9995000 | $0.9891000 |
| 2023-04-09 | $0.9921000 | $0.9936000 | $1.00 | $0.9753000 |
| 2023-04-10 | $0.9936000 | $0.9910000 | $0.9950000 | $0.9419000 |
| 2023-04-11 | $0.9910000 | $0.9920000 | $1.00 | $0.9718000 |
| 2023-04-12 | $0.9920000 | $0.9913000 | $1.01 | $0.9846000 |
| 2023-04-13 | $0.9913000 | $0.9903000 | $0.9963000 | $0.9732000 |
| 2023-04-14 | $0.9903000 | $0.9905000 | $1.01 | $0.9750000 |
| 2023-04-15 | $0.9905000 | $0.9897000 | $0.9991000 | $0.9870000 |
| 2023-04-16 | $0.9897000 | $0.9906000 | $0.9984000 | $0.9851000 |
| 2023-04-17 | $0.9906000 | $0.9875000 | $1.02 | $0.9813000 |
| 2023-04-18 | $0.9875000 | $0.9865000 | $0.9895000 | $0.9458000 |
| 2023-04-19 | $0.9865000 | $0.9883000 | $1.04 | $0.9809000 |
| 2023-04-20 | $0.9883000 | $0.9864000 | $1.02 | $0.9782000 |
| 2023-04-21 | $0.9864000 | $0.9861000 | $1.03 | $0.9824000 |
| 2023-04-22 | $0.9861000 | $0.9874000 | $0.9897000 | $0.9636000 |
| 2023-04-23 | $0.9874000 | $0.9881000 | $0.9962000 | $0.9795000 |
| 2023-04-24 | $0.9881000 | $0.9890000 | $1.01 | $0.9709000 |
| 2023-04-25 | $0.9890000 | $0.9884000 | $0.9914000 | $0.9497000 |
| 2023-04-26 | $0.9884000 | $0.9920000 | $1.05 | $0.9511000 |
| 2023-04-27 | $0.9920000 | $0.9911000 | $1.01 | $0.9545000 |
| 2023-04-28 | $0.9911000 | $0.9914000 | $1.00 | $0.9773000 |
| 2023-04-29 | $0.9916000 | $0.9919000 | $0.9968000 | $0.9809000 |
| 2023-04-30 | $0.9915000 | $0.9908000 | $1.02 | $0.9866000 |
| 2023-05-01 | $0.9908000 | $0.9996000 | $1.04 | $0.9852000 |
| 2023-05-02 | $0.9996000 | $0.9994000 | $1.01 | $0.9717000 |
| 2023-05-03 | $0.9994000 | $0.9999000 | $1.01 | $0.9694000 |
| 2023-05-04 | $0.9999000 | $1.00 | $1.02 | $0.9949000 |
| 2023-05-05 | $1.00 | $1.00 | $1.01 | $0.9781000 |
| 2023-05-06 | $1.00 | $1.00 | $1.03 | $0.9850000 |
| 2023-05-07 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2023-05-08 | $1.00 | $1.00 | $1.04 | $0.9890000 |
| 2023-05-09 | $1.00 | $1.00 | $1.01 | $0.9943000 |
| 2023-05-10 | $1.00 | $1.00 | $1.03 | $0.9725000 |
| 2023-05-11 | $1.00 | $0.9997000 | $1.02 | $0.9901000 |
| 2023-05-12 | $0.9997000 | $0.9994000 | $1.01 | $0.9636000 |
| 2023-05-13 | $0.9994000 | $0.9999000 | $1.01 | $0.9968000 |
| 2023-05-14 | $0.9999000 | $0.9996000 | $1.01 | $0.9877000 |
| 2023-05-15 | $0.9996000 | $0.9998000 | $1.02 | $0.9844000 |
| 2023-05-16 | $0.9998000 | $0.9996000 | $0.9998000 | $0.9998000 |
| Pair | Exchange |
|---|---|
| USDD/USDT | bibox |
| USDD/USDC | bitmart |
| USDD/USDT | bitmart |
| USDD/BTC | btse |
| USDD/ETH | btse |
| USDD/USD | btse |
| USDD/USDC | btse |
| USDD/USDT | btse |
| USDD/BTC | hitbtc |
| USDD/ETH | hitbtc |
| USDD/USDT | hitbtc |
| USDD/USDC | huobipro |
| USDD/USDT | huobipro |
| USDD/TRX | kucoin |
| USDD/USDC | kucoin |
| USDD/USDT | kucoin |
| USDD/USDT | lbank |
| USDD/USDT | mexc |
| USDD/USDC | poloniex |
| USDD/USDT | poloniex |
| USDD/USDC | uniswapv3 |
| USDD/USDT | uniswapv3 |
| USDD/UST | uniswapv3 |
| USDD/USDT | xtpub |
News
Related Coins
