ANC
Anoncoin Rank 1721
Website
Twitter
2,110,317 ANC
Buy / Sell
Get Wallet
Anoncoin
Anoncoin Price $ 0.0157
$ 0.0157
Anoncoin 24h Vol
$0
$0
Anoncoin Market Cap $33,176
$33,176
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
-29.55 %
Today Anoncoin price in US dollars is currently
0.0157
USD, and if converted to Bitcoin is
0.00000170
BTC. A total of 2,110,317 ANC are currently circulating in the Market. Anoncoin price is currently experiencing a change of 0.00 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Anoncoin have been traded on Crypto Exchanges. Get Anoncoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Anoncoin
Symbol
ANC
Algorithm
BTC Price
0.00000170 BTC
BTC Market
4 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
2,110,317 ANC
1h
0.00 %
24h
0.00 %
7d
-29.55 %
Twitter
Website
Share Anoncoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.0511 | $0.0554 | $0.0588 | $0.0510 |
| 2023-01-17 | $0.0554 | $0.0518 | $0.0565 | $0.0479100 |
| 2023-01-18 | $0.0518 | $0.0436900 | $0.0531 | $0.0422100 |
| 2023-01-19 | $0.0436900 | $0.0532 | $0.0536 | $0.0446300 |
| 2023-01-20 | $0.0532 | $0.0525 | $0.0569 | $0.0509 |
| 2023-01-21 | $0.0525 | $0.0511 | $0.0553 | $0.0489100 |
| 2023-01-22 | $0.0511 | $0.0486500 | $0.0547 | $0.0475300 |
| 2023-01-23 | $0.0486500 | $0.0508 | $0.0546 | $0.0485300 |
| 2023-01-24 | $0.0508 | $0.0465400 | $0.0516 | $0.0458300 |
| 2023-01-25 | $0.0465400 | $0.0478800 | $0.0510 | $0.0470900 |
| 2023-01-26 | $0.0478800 | $0.0470800 | $0.0488400 | $0.0464700 |
| 2023-01-27 | $0.0470800 | $0.0464200 | $0.0485700 | $0.0454400 |
| 2023-01-28 | $0.0464200 | $0.0510 | $0.0530 | $0.0454100 |
| 2023-01-29 | $0.0510 | $0.0514 | $0.0596 | $0.0507 |
| 2023-01-30 | $0.0514 | $0.0470100 | $0.0492000 | $0.0459600 |
| 2023-01-31 | $0.0470100 | $0.0490400 | $0.0528 | $0.0468000 |
| 2023-02-01 | $0.0490400 | $0.0496900 | $0.0518 | $0.0488900 |
| 2023-02-02 | $0.0496900 | $0.0493000 | $0.0516 | $0.0484800 |
| 2023-02-03 | $0.0493000 | $0.0601 | $0.0625 | $0.0498000 |
| 2023-02-04 | $0.0601 | $0.0559 | $0.0602 | $0.0542 |
| 2023-02-05 | $0.0559 | $0.0530 | $0.0551 | $0.0527 |
| 2023-02-06 | $0.0530 | $0.0523 | $0.0566 | $0.0511 |
| 2023-02-07 | $0.0523 | $0.0549 | $0.0562 | $0.0541 |
| 2023-02-08 | $0.0549 | $0.0521 | $0.0546 | $0.0512 |
| 2023-02-09 | $0.0521 | $0.0446600 | $0.0498700 | $0.0416400 |
| 2023-02-10 | $0.0446600 | $0.0470800 | $0.0472600 | $0.0426100 |
| 2023-02-11 | $0.0470800 | $0.0463500 | $0.0504 | $0.0452300 |
| 2023-02-12 | $0.0463500 | $0.0468100 | $0.0479000 | $0.0443900 |
| 2023-02-13 | $0.0468100 | $0.0475600 | $0.0508 | $0.0434600 |
| 2023-02-14 | $0.0475600 | $0.0481300 | $0.0516 | $0.0467900 |
| 2023-02-15 | $0.0481300 | $0.0496100 | $0.0518 | $0.0485800 |
| 2023-02-16 | $0.0496100 | $0.0464300 | $0.0512 | $0.0464300 |
| 2023-02-17 | $0.0468500 | $0.0486900 | $0.0523 | $0.0466100 |
| 2023-02-18 | $0.0484900 | $0.0488100 | $0.0523 | $0.0479000 |
| 2023-02-19 | $0.0488100 | $0.0474600 | $0.0493800 | $0.0471300 |
| 2023-02-20 | $0.0480000 | $0.0407200 | $0.0505 | $0.0398100 |
| 2023-02-21 | $0.0432500 | $0.0353000 | $0.0427200 | $0.0325600 |
| 2023-02-22 | $0.0353000 | $0.0325700 | $0.0365100 | $0.0316800 |
| 2023-02-23 | $0.0325700 | $0.0322700 | $0.0335600 | $0.0314400 |
| 2023-02-24 | $0.0322700 | $0.0314700 | $0.0334900 | $0.0300700 |
| 2023-02-25 | $0.0314700 | $0.0329500 | $0.0375600 | $0.0309400 |
| 2023-02-26 | $0.0329500 | $0.0309900 | $0.0339500 | $0.0309400 |
| 2023-02-27 | $0.0310000 | $0.0285400 | $0.0326600 | $0.0282300 |
| 2023-02-28 | $0.0285400 | $0.0269500 | $0.0301300 | $0.0268900 |
| 2023-03-01 | $0.0269500 | $0.0282700 | $0.0295400 | $0.0268000 |
| 2023-03-02 | $0.0284000 | $0.0273700 | $0.0285900 | $0.0272000 |
| 2023-03-03 | $0.0273700 | $0.0240300 | $0.0264200 | $0.0223400 |
| 2023-03-04 | $0.0238400 | $0.0232800 | $0.0253900 | $0.0227600 |
| 2023-03-05 | $0.0232800 | $0.0231500 | $0.0250300 | $0.0231500 |
| 2023-03-06 | $0.0233100 | $0.0241900 | $0.0244100 | $0.0232200 |
| 2023-03-07 | $0.0241900 | $0.0228600 | $0.0246400 | $0.0224600 |
| 2023-03-08 | $0.0228600 | $0.0219800 | $0.0228700 | $0.0216600 |
| 2023-03-09 | $0.0219800 | $0.0223400 | $0.0224700 | $0.0201700 |
| 2023-03-10 | $0.0223400 | $0.0226500 | $0.0232500 | $0.0221000 |
| 2023-03-11 | $0.0226500 | $0.0220800 | $0.0234600 | $0.0216200 |
| 2023-03-12 | $0.0220800 | $0.0230400 | $0.0238400 | $0.0224100 |
| 2023-03-13 | $0.0230400 | $0.0238200 | $0.0251100 | $0.0237700 |
| 2023-03-14 | $0.0238200 | $0.0243800 | $0.0249600 | $0.0232900 |
| 2023-03-15 | $0.0243800 | $0.0217600 | $0.0246300 | $0.0210000 |
| 2023-03-16 | $0.0217600 | $0.0224600 | $0.0234400 | $0.0219200 |
| 2023-03-17 | $0.0224600 | $0.0233000 | $0.0247300 | $0.0230300 |
| 2023-03-18 | $0.0233000 | $0.0233400 | $0.0236100 | $0.0221100 |
| 2023-03-19 | $0.0233400 | $0.0227800 | $0.0240800 | $0.0224600 |
| 2023-03-20 | $0.0227800 | $0.0222700 | $0.0228400 | $0.0217700 |
| 2023-03-21 | $0.0222700 | $0.0228300 | $0.0236100 | $0.0221800 |
| 2023-03-22 | $0.0228300 | $0.0201700 | $0.0221700 | $0.0192100 |
| 2023-03-23 | $0.0201700 | $0.0204800 | $0.0218300 | $0.0197400 |
| 2023-03-24 | $0.0204800 | $0.0197600 | $0.0199500 | $0.0193400 |
| 2023-03-25 | $0.0197600 | $0.0212200 | $0.0220400 | $0.0194600 |
| 2023-03-26 | $0.0212200 | $0.0208500 | $0.0222100 | $0.0205500 |
| 2023-03-27 | $0.0208500 | $0.0190700 | $0.0201500 | $0.0178500 |
| 2023-03-28 | $0.0190700 | $0.0191700 | $0.0201500 | $0.0188300 |
| 2023-03-29 | $0.0191700 | $0.0196400 | $0.0209100 | $0.0190700 |
| 2023-03-30 | $0.0196400 | $0.0185100 | $0.0197700 | $0.0182100 |
| 2023-03-31 | $0.0185100 | $0.0188600 | $0.0189900 | $0.0183900 |
| 2023-04-01 | $0.0188600 | $0.0185300 | $0.0190400 | $0.0184300 |
| 2023-04-02 | $0.0185300 | $0.0184400 | $0.0187800 | $0.0181300 |
| 2023-04-03 | $0.0184400 | $0.0184000 | $0.0193600 | $0.0181800 |
| 2023-04-04 | $0.0184000 | $0.0186800 | $0.0191100 | $0.0184500 |
| 2023-04-05 | $0.0186800 | $0.0185600 | $0.0191100 | $0.0184600 |
| 2023-04-06 | $0.0185600 | $0.0182300 | $0.0184300 | $0.0180900 |
| 2023-04-07 | $0.0182300 | $0.0173200 | $0.0188000 | $0.0163900 |
| 2023-04-08 | $0.0173200 | $0.0183700 | $0.0185900 | $0.0169500 |
| 2023-04-09 | $0.0183700 | $0.0179100 | $0.0188600 | $0.0179100 |
| 2023-04-10 | $0.0179100 | $0.0181400 | $0.0191100 | $0.0180400 |
| 2023-04-11 | $0.0181400 | $0.0179700 | $0.0180800 | $0.0176500 |
| 2023-04-12 | $0.0179700 | $0.0179800 | $0.0183800 | $0.0171200 |
| 2023-04-13 | $0.0179800 | $0.0178400 | $0.0198000 | $0.0177000 |
| 2023-04-14 | $0.0178400 | $0.0179300 | $0.0186800 | $0.0175300 |
| 2023-04-15 | $0.0179300 | $0.0181000 | $0.0184300 | $0.0177000 |
| 2023-04-16 | $0.0181000 | $0.0181500 | $0.0184900 | $0.0178900 |
| 2023-04-17 | $0.0181500 | $0.0180000 | $0.0183500 | $0.0176700 |
| 2023-04-18 | $0.0180000 | $0.0183900 | $0.0184100 | $0.0167700 |
| 2023-04-19 | $0.0180900 | $0.0165100 | $0.0183000 | $0.0161300 |
| 2023-04-20 | $0.0165100 | $0.0156500 | $0.0166600 | $0.0153300 |
| 2023-04-21 | $0.0156500 | $0.0141500 | $0.0158100 | $0.0136800 |
| 2023-04-22 | $0.0141500 | $0.0152300 | $0.0162000 | $0.0137700 |
| 2023-04-23 | $0.0163800 | $0.0143600 | $0.0162800 | $0.0143600 |
| 2023-04-24 | $0.0143600 | $0.0147200 | $0.0147200 | $0.0140600 |
| 2023-04-25 | $0.0144900 | $0.0139800 | $0.0145400 | $0.0135000 |
| 2023-04-26 | $0.0139800 | $0.0136200 | $0.0152300 | $0.0131200 |
| 2023-04-27 | $0.0136200 | $0.0139400 | $0.0144700 | $0.0135700 |
| 2023-04-28 | $0.0139400 | $0.0147200 | $0.0152500 | $0.0139300 |
| 2023-04-29 | $0.0147200 | $0.0148600 | $0.0156800 | $0.0147000 |
| 2023-04-30 | $0.0148600 | $0.0146400 | $0.0152400 | $0.0141800 |
| 2023-05-01 | $0.0149400 | $0.0111200 | $0.0146300 | $0.0111200 |
| 2023-05-02 | $0.0111200 | $0.0133600 | $0.0136600 | $0.0113600 |
| 2023-05-03 | $0.0135500 | $0.0132500 | $0.0136400 | $0.0129000 |
| 2023-05-04 | $0.0136100 | $0.0139600 | $0.0139600 | $0.0121700 |
| 2023-05-05 | $0.0132800 | $0.0131200 | $0.0137200 | $0.0128300 |
| 2023-05-06 | $0.0148300 | $0.0733 | $0.0733 | $0.006353 |
| 2023-05-07 | $0.0733 | $0.007217 | $0.0724 | $0.006578 |
| 2023-05-08 | $0.0125800 | $0.0102300 | $0.0126700 | $0.009603 |
| 2023-05-09 | $0.0102300 | $0.0101700 | $0.0105600 | $0.009824 |
| 2023-05-10 | $0.007100 | $0.0113700 | $0.0115500 | $0.007076 |
| 2023-05-11 | $0.0113700 | $0.0099290 | $0.0111100 | $0.006949 |
| 2023-05-12 | $0.0099290 | $0.009421 | $0.0102500 | $0.009041 |
| 2023-05-13 | $0.009421 | $0.008873 | $0.009502 | $0.008855 |
| 2023-05-14 | $0.008873 | $0.008659 | $0.009217 | $0.008407 |
| 2023-05-15 | $0.008659 | $0.008921 | $0.009102 | $0.008630 |
| 2023-05-16 | $0.008921 | $0.008856 | $0.008949 | $0.008819 |
| Pair | Exchange |
|---|---|
| ANC/USDT | aax |
| ANC/BNB | binance |
| ANC/BTC | binance |
| ANC/BUSD | binance |
| ANC/USDT | binance |
| ANC/USD | bitfinex |
| ANC/USDT | bitfinex |
| ANC/USDT | bitmart |
| ANC/USDT | bkex |
| ANC/BTC | coinex |
| ANC/USDC | coinex |
| ANC/USDT | coinex |
| ANC/KRW | coinone |
| ANC/USD | ftx |
| ANC/ETH | gateio |
| ANC/USDT | gateio |
| ANC/USDT | huobipro |
| ANC/USDT | kucoin |
| ANC/UST | kucoin |
| ANC/USTC | kucoin |
| ANC/USDT | lbank |
| ANC/USDT | liquid |
| ANC/USD | okcoin |
| ANC/USDC | okex |
| ANC/USDT | okex |
| ANC/USDT | xtpub |
Description
Description
Anoncoin is a cryptocurrency that supports the i2p darknet for transactions, providing a higher degree of anonimity. With the addition of being fully tor compatible there is a huge possibility of hiding in plain sight by transferring coins using the darknet only.
Related Coins
