SBTC
Super Bitcoin Rank 2213
Website
Twitter
0 SBTC
Buy / Sell
Get Wallet
Super Bitcoin
Super Bitcoin Price $ 0.4955
$ 0.4955
Super Bitcoin 24h Vol
$131,892
$131,892
Super Bitcoin Market Cap $0
$0
24h Vol
14 BTC 1 H
35.25 %
24 H
50.23 %
7 d
-4.04 %
Today Super Bitcoin price in US dollars is currently
0.4955
USD, and if converted to Bitcoin is
0.00005356
BTC. A total of N/A are currently circulating in the Market. Super Bitcoin price is currently experiencing a change of 50.23 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Super Bitcoin have been traded on Crypto Exchanges. Get Super Bitcoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Super Bitcoin
Symbol
SBTC
Algorithm
SHA256
BTC Price
0.00005356 BTC
BTC Market
0 BTC
BTC 24h Vol
14 BTC
Total Coins Mined
0 SBTC
1h
35.25 %
24h
50.23 %
7d
-4.04 %
Twitter
Website
Share Super Bitcoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.2973000 | $0.3026000 | $0.3214000 | $0.2820000 |
| 2023-01-17 | $0.3026000 | $0.2824000 | $0.3274000 | $0.2811000 |
| 2023-01-18 | $0.2824000 | $0.2878000 | $0.3118000 | $0.2754000 |
| 2023-01-19 | $0.2878000 | $0.2732000 | $0.3175000 | $0.2642000 |
| 2023-01-20 | $0.2732000 | $0.2986000 | $0.3166000 | $0.2857000 |
| 2023-01-21 | $0.2986000 | $0.3109000 | $0.3400000 | $0.2933000 |
| 2023-01-22 | $0.3109000 | $0.2996000 | $0.3444000 | $0.2898000 |
| 2023-01-23 | $0.2996000 | $0.2917000 | $0.3174000 | $0.2826000 |
| 2023-01-24 | $0.2917000 | $0.3004000 | $0.3208000 | $0.2834000 |
| 2023-01-25 | $0.3004000 | $0.2976000 | $0.3379000 | $0.2879000 |
| 2023-01-26 | $0.2976000 | $0.2993000 | $0.3274000 | $0.2809000 |
| 2023-01-27 | $0.2993000 | $0.2919000 | $0.3180000 | $0.2779000 |
| 2023-01-28 | $0.2919000 | $0.2936000 | $0.3031000 | $0.2881000 |
| 2023-01-29 | $0.2936000 | $0.3037000 | $0.3206000 | $0.2914000 |
| 2023-01-30 | $0.3037000 | $0.3069000 | $0.3101000 | $0.2863000 |
| 2023-01-31 | $0.3069000 | $0.3028000 | $0.3358000 | $0.2965000 |
| 2023-02-01 | $0.3028000 | $0.3080000 | $0.3467000 | $0.2893000 |
| 2023-02-02 | $0.3080000 | $0.3004000 | $0.3408000 | $0.2870000 |
| 2023-02-03 | $0.3004000 | $0.3059000 | $0.3166000 | $0.2934000 |
| 2023-02-04 | $0.3059000 | $0.3085000 | $0.3334000 | $0.2966000 |
| 2023-02-05 | $0.3085000 | $0.3209000 | $0.3434000 | $0.2939000 |
| 2023-02-06 | $0.3209000 | $0.3398000 | $0.3762000 | $0.3184000 |
| 2023-02-07 | $0.3398000 | $0.3272000 | $0.3753000 | $0.3172000 |
| 2023-02-08 | $0.3272000 | $0.3116000 | $0.3444000 | $0.2983000 |
| 2023-02-09 | $0.3116000 | $0.2990000 | $0.3208000 | $0.2876000 |
| 2023-02-10 | $0.2990000 | $0.3027000 | $0.3284000 | $0.2877000 |
| 2023-02-11 | $0.3027000 | $0.3384000 | $0.3515000 | $0.2816000 |
| 2023-02-12 | $0.3384000 | $0.3358000 | $0.3593000 | $0.3133000 |
| 2023-02-13 | $0.3358000 | $0.3166000 | $0.3621000 | $0.3105000 |
| 2023-02-14 | $0.3166000 | $0.3342000 | $0.3693000 | $0.3131000 |
| 2023-02-15 | $0.3342000 | $0.3426000 | $0.4076000 | $0.3285000 |
| 2023-02-16 | $0.3426000 | $0.2899000 | $0.3313000 | $0.2725000 |
| 2023-02-17 | $0.2899000 | $0.2999000 | $0.3446000 | $0.2999000 |
| 2023-02-18 | $0.2999000 | $0.3173000 | $0.3304000 | $0.3006000 |
| 2023-02-19 | $0.3173000 | $0.3201000 | $0.3332000 | $0.3063000 |
| 2023-02-20 | $0.3201000 | $0.3199000 | $0.3348000 | $0.3102000 |
| 2023-02-21 | $0.3199000 | $0.3364000 | $0.3430000 | $0.2998000 |
| 2023-02-22 | $0.3364000 | $0.3275000 | $0.3589000 | $0.3176000 |
| 2023-02-23 | $0.3275000 | $0.3222000 | $0.3448000 | $0.3081000 |
| 2023-02-24 | $0.3222000 | $0.2910000 | $0.3149000 | $0.2762000 |
| 2023-02-25 | $0.2910000 | $0.2926000 | $0.3209000 | $0.2801000 |
| 2023-02-26 | $0.2926000 | $0.2876000 | $0.3265000 | $0.2836000 |
| 2023-02-27 | $0.2876000 | $0.2906000 | $0.3007000 | $0.2807000 |
| 2023-02-28 | $0.2906000 | $0.3093000 | $0.3232000 | $0.2684000 |
| 2023-03-01 | $0.3093000 | $0.2974000 | $0.3357000 | $0.2700000 |
| 2023-03-02 | $0.2974000 | $0.2908000 | $0.2976000 | $0.2743000 |
| 2023-03-03 | $0.2908000 | $0.3014000 | $0.3052000 | $0.2764000 |
| 2023-03-04 | $0.3014000 | $0.2932000 | $0.3055000 | $0.2769000 |
| 2023-03-05 | $0.2932000 | $0.2952000 | $0.2988000 | $0.2793000 |
| 2023-03-06 | $0.2952000 | $0.2918000 | $0.2965000 | $0.2812000 |
| 2023-03-07 | $0.2918000 | $0.2788000 | $0.2933000 | $0.2657000 |
| 2023-03-08 | $0.2788000 | $0.2846000 | $0.2861000 | $0.2579000 |
| 2023-03-09 | $0.2846000 | $0.2813000 | $0.2858000 | $0.2630000 |
| 2023-03-10 | $0.2813000 | $0.2934000 | $0.3084000 | $0.2564000 |
| 2023-03-11 | $0.2934000 | $0.2787000 | $0.3143000 | $0.2683000 |
| 2023-03-12 | $0.2787000 | $0.2890000 | $0.3305000 | $0.2795000 |
| 2023-03-13 | $0.2890000 | $0.2917000 | $0.3323000 | $0.2798000 |
| 2023-03-14 | $0.2917000 | $0.2860000 | $0.3127000 | $0.2719000 |
| 2023-03-15 | $0.2860000 | $0.2707000 | $0.3088000 | $0.2649000 |
| 2023-03-16 | $0.2707000 | $0.2771000 | $0.3039000 | $0.2668000 |
| 2023-03-17 | $0.2771000 | $0.2887000 | $0.3211000 | $0.2736000 |
| 2023-03-18 | $0.2887000 | $0.2654000 | $0.2929000 | $0.2589000 |
| 2023-03-19 | $0.2654000 | $0.2725000 | $0.3056000 | $0.2652000 |
| 2023-03-20 | $0.2725000 | $0.2669000 | $0.2886000 | $0.2600000 |
| 2023-03-21 | $0.2669000 | $0.2427000 | $0.2929000 | $0.2427000 |
| 2023-03-22 | $0.2427000 | $0.2765000 | $0.2923000 | $0.2352000 |
| 2023-03-23 | $0.2765000 | $0.2869000 | $0.3039000 | $0.2633000 |
| 2023-03-24 | $0.2869000 | $0.2790000 | $0.2953000 | $0.2601000 |
| 2023-03-25 | $0.2790000 | $0.2722000 | $0.2846000 | $0.2703000 |
| 2023-03-26 | $0.2722000 | $0.2741000 | $0.2976000 | $0.2567000 |
| 2023-03-27 | $0.2741000 | $0.2647000 | $0.2742000 | $0.2432000 |
| 2023-03-28 | $0.2647000 | $0.2659000 | $0.2910000 | $0.2430000 |
| 2023-03-29 | $0.2659000 | $0.2674000 | $0.2915000 | $0.2470000 |
| 2023-03-30 | $0.2674000 | $0.2650000 | $0.2874000 | $0.2445000 |
| 2023-03-31 | $0.2650000 | $0.2774000 | $0.2782000 | $0.2549000 |
| 2023-04-01 | $0.2774000 | $0.2773000 | $0.2903000 | $0.2684000 |
| 2023-04-02 | $0.2773000 | $0.2931000 | $0.3022000 | $0.2652000 |
| 2023-04-03 | $0.2931000 | $0.2803000 | $0.3017000 | $0.2684000 |
| 2023-04-04 | $0.2803000 | $0.2809000 | $0.3046000 | $0.2708000 |
| 2023-04-05 | $0.2809000 | $0.2770000 | $0.3069000 | $0.2714000 |
| 2023-04-06 | $0.2770000 | $0.2785000 | $0.2992000 | $0.2757000 |
| 2023-04-07 | $0.2785000 | $0.2769000 | $0.2883000 | $0.2710000 |
| 2023-04-08 | $0.2769000 | $0.2765000 | $0.2851000 | $0.2737000 |
| 2023-04-09 | $0.2765000 | $0.2845000 | $0.3072000 | $0.2766000 |
| 2023-04-10 | $0.2845000 | $0.2844000 | $0.3158000 | $0.2823000 |
| 2023-04-11 | $0.2844000 | $0.2844000 | $0.3147000 | $0.2805000 |
| 2023-04-12 | $0.2844000 | $0.2775000 | $0.3143000 | $0.2632000 |
| 2023-04-13 | $0.2775000 | $0.2806000 | $0.3016000 | $0.2618000 |
| 2023-04-14 | $0.2806000 | $0.2735000 | $0.2918000 | $0.2705000 |
| 2023-04-15 | $0.2735000 | $0.2790000 | $0.2814000 | $0.2720000 |
| 2023-04-16 | $0.2790000 | $0.2975000 | $0.3117000 | $0.2696000 |
| 2023-04-17 | $0.2975000 | $0.9361000 | $1.88 | $0.2718000 |
| 2023-04-18 | $0.9361000 | $0.5727000 | $0.9663000 | $0.2766000 |
| 2023-04-19 | $0.5727000 | $0.4705000 | $1.09 | $0.4607000 |
| 2023-04-20 | $0.4705000 | $0.5946000 | $0.5946000 | $0.4132000 |
| 2023-04-21 | $0.5946000 | $0.5970000 | $0.6592000 | $0.4544000 |
| 2023-04-22 | $0.5970000 | $0.5564000 | $1.63 | $0.5564000 |
| 2023-04-23 | $0.5564000 | $0.6314000 | $0.6885000 | $0.5362000 |
| 2023-04-24 | $0.6314000 | $0.6021000 | $0.6778000 | $0.5669000 |
| 2023-04-25 | $0.6021000 | $0.6471000 | $0.7326000 | $0.5908000 |
| 2023-04-26 | $0.6471000 | $0.5889000 | $0.6537000 | $0.5889000 |
| 2023-04-27 | $0.5889000 | $0.5953000 | $0.6271000 | $0.5408000 |
| 2023-04-28 | $0.5953000 | $0.5002000 | $0.5959000 | $0.4750000 |
| 2023-04-29 | $0.5002000 | $0.5411000 | $0.6131000 | $0.4832000 |
| 2023-04-30 | $0.5411000 | $0.4993000 | $0.5867000 | $0.4856000 |
| 2023-05-01 | $0.4993000 | $0.4373000 | $0.5036000 | $0.4188000 |
| 2023-05-02 | $0.4373000 | $0.3963000 | $0.5251000 | $0.3963000 |
| 2023-05-03 | $0.3963000 | $0.4574000 | $0.4792000 | $0.4011000 |
| 2023-05-04 | $0.4574000 | $0.4180000 | $0.4645000 | $0.4004000 |
| 2023-05-05 | $0.4180000 | $0.4131000 | $0.4592000 | $0.3812000 |
| 2023-05-06 | $0.4131000 | $0.4151000 | $0.4220000 | $0.3659000 |
| 2023-05-07 | $0.4151000 | $0.3935000 | $0.4583000 | $0.3766000 |
| 2023-05-08 | $0.3935000 | $0.7234000 | $0.7456000 | $0.3595000 |
| 2023-05-09 | $0.7234000 | $0.4880000 | $0.7208000 | $0.4008000 |
| 2023-05-10 | $0.4880000 | $0.3879000 | $0.4871000 | $0.3824000 |
| 2023-05-11 | $0.3879000 | $0.4346000 | $0.4616000 | $0.3790000 |
| 2023-05-12 | $0.4346000 | $0.4177000 | $0.4667000 | $0.4128000 |
| 2023-05-13 | $0.4177000 | $0.4179000 | $0.4458000 | $0.3949000 |
| 2023-05-14 | $0.4179000 | $0.4250000 | $0.4546000 | $0.4115000 |
| 2023-05-15 | $0.4250000 | $0.4288000 | $0.4786000 | $0.4074000 |
| 2023-05-16 | $0.4288000 | $0.4347000 | $0.4379000 | $0.4236000 |
| Pair | Exchange |
|---|---|
| SBTC/BTC | bigone |
| SBTC/WBTC | curve |
| SBTC/BTC | exx |
| SBTC/BTC | gateio |
| SBTC/USDT | gateio |
| SBTC/BTC | hitbtc |
| SBTC/ETH | hitbtc |
| SBTC/USDT | hitbtc |
| SBTC/BTC | huobikorea |
| SBTC/BTC | huobipro |
| SBTC/BTC | lbank |
| SBTC/BCH | okex |
| SBTC/BTC | okex |
| SBTC/BTC | yobit |
| SBTC/DOGE | yobit |
| SBTC/ETH | yobit |
| SBTC/RUR | yobit |
| SBTC/USD | yobit |
| SBTC/WAVES | yobit |
| SBTC/BTC | zb |
| SBTC/QC | zb |
| SBTC/USDT | zb |
Description
Description
Super Bitcoin is a fork of the Bitcoin blockchain that took place at block height 498,888. The Super Bitcoin will feature smart contracts, the zero-knowledge proofs and a blocksize of 8MB.
Related Coins
