MAN
Matrix AI Network Rank 650
Website
Twitter
214,302,042 MAN
Buy / Sell
Get Wallet
Matrix AI Network
Matrix AI Network Price $ 0.0144
$ 0.0144
Matrix AI Network 24h Vol
$91,690
$91,690
Matrix AI Network Market Cap $3,089,976
$3,089,976
24h Vol
10 BTC 1 H
-3.41 %
24 H
-4.83 %
7 d
-9.38 %
Today Matrix AI Network price in US dollars is currently
0.0144
USD, and if converted to Bitcoin is
0.00000156
BTC. A total of 214,302,042 MAN are currently circulating in the Market. Matrix AI Network price is currently experiencing a change of -4.83 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Matrix AI Network have been traded on Crypto Exchanges. Get Matrix AI Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Matrix AI Network
Symbol
MAN
Algorithm
Scrypt
BTC Price
0.00000156 BTC
BTC Market
334 BTC
BTC 24h Vol
10 BTC
Total Coins Mined
214,302,042 MAN
1h
-3.41 %
24h
-4.83 %
7d
-9.38 %
Twitter
Website
Share Matrix AI Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0254100 | $0.0255900 | $0.0284000 | $0.0225500 |
| 2023-01-16 | $0.0255900 | $0.0260200 | $0.0311100 | $0.0247600 |
| 2023-01-17 | $0.0260200 | $0.0260100 | $0.0264800 | $0.0236300 |
| 2023-01-18 | $0.0260100 | $0.0232300 | $0.0255900 | $0.0196100 |
| 2023-01-19 | $0.0232300 | $0.0222000 | $0.0245100 | $0.0212400 |
| 2023-01-20 | $0.0222000 | $0.0215200 | $0.0248400 | $0.0210400 |
| 2023-01-21 | $0.0215200 | $0.0215500 | $0.0241700 | $0.0159400 |
| 2023-01-22 | $0.0215500 | $0.0214700 | $0.0227200 | $0.0194200 |
| 2023-01-23 | $0.0214700 | $0.0243600 | $0.0269000 | $0.0168800 |
| 2023-01-24 | $0.0243600 | $0.0215100 | $0.0241800 | $0.0199300 |
| 2023-01-25 | $0.0215100 | $0.0228300 | $0.0255800 | $0.0213300 |
| 2023-01-26 | $0.0228300 | $0.0233600 | $0.0242400 | $0.0215100 |
| 2023-01-27 | $0.0233600 | $0.0214400 | $0.0242900 | $0.0207900 |
| 2023-01-28 | $0.0214400 | $0.0234100 | $0.0254100 | $0.0210200 |
| 2023-01-29 | $0.0234100 | $0.0223600 | $0.0245000 | $0.0220500 |
| 2023-01-30 | $0.0223600 | $0.0194900 | $0.0240100 | $0.0194900 |
| 2023-01-31 | $0.0194900 | $0.0207700 | $0.0220100 | $0.0196000 |
| 2023-02-01 | $0.0207700 | $0.0203600 | $0.0218800 | $0.0177000 |
| 2023-02-02 | $0.0203600 | $0.0199900 | $0.0220100 | $0.0184300 |
| 2023-02-03 | $0.0199900 | $0.0234000 | $0.0269700 | $0.0202300 |
| 2023-02-04 | $0.0234000 | $0.0313000 | $0.0322200 | $0.0234400 |
| 2023-02-05 | $0.0313000 | $0.0432200 | $0.0439200 | $0.0293000 |
| 2023-02-06 | $0.0432200 | $0.0517 | $0.0531 | $0.0400000 |
| 2023-02-07 | $0.0517 | $0.0607 | $0.0673 | $0.0520 |
| 2023-02-08 | $0.0607 | $0.0519 | $0.0673 | $0.0475500 |
| 2023-02-09 | $0.0519 | $0.0434200 | $0.0497900 | $0.0418100 |
| 2023-02-10 | $0.0434200 | $0.0475900 | $0.0493600 | $0.0422200 |
| 2023-02-11 | $0.0475900 | $0.0505 | $0.0542 | $0.0482100 |
| 2023-02-12 | $0.0505 | $0.0538 | $0.0585 | $0.0486000 |
| 2023-02-13 | $0.0538 | $0.0504 | $0.0542 | $0.0460200 |
| 2023-02-14 | $0.0504 | $0.0522 | $0.0562 | $0.0506 |
| 2023-02-15 | $0.0522 | $0.0555 | $0.0573 | $0.0529 |
| 2023-02-16 | $0.0555 | $0.0485000 | $0.0545 | $0.0471500 |
| 2023-02-17 | $0.0485000 | $0.0513 | $0.0528 | $0.0497800 |
| 2023-02-18 | $0.0513 | $0.0474300 | $0.0512 | $0.0464400 |
| 2023-02-19 | $0.0474300 | $0.0437500 | $0.0480300 | $0.0431600 |
| 2023-02-20 | $0.0437500 | $0.0478700 | $0.0483600 | $0.0443300 |
| 2023-02-21 | $0.0478700 | $0.0442800 | $0.0469700 | $0.0432500 |
| 2023-02-22 | $0.0442800 | $0.0416700 | $0.0442500 | $0.0376100 |
| 2023-02-23 | $0.0416700 | $0.0395300 | $0.0425900 | $0.0391200 |
| 2023-02-24 | $0.0395300 | $0.0422500 | $0.0431500 | $0.0382300 |
| 2023-02-25 | $0.0422500 | $0.0393700 | $0.0419600 | $0.0386100 |
| 2023-02-26 | $0.0393700 | $0.0403100 | $0.0411500 | $0.0363900 |
| 2023-02-27 | $0.0403100 | $0.0343500 | $0.0410500 | $0.0332600 |
| 2023-02-28 | $0.0343500 | $0.0403400 | $0.0457800 | $0.0331200 |
| 2023-03-01 | $0.0403400 | $0.0509 | $0.0521 | $0.0418700 |
| 2023-03-02 | $0.0509 | $0.0445200 | $0.0510 | $0.0415900 |
| 2023-03-03 | $0.0445200 | $0.0436800 | $0.0472600 | $0.0395200 |
| 2023-03-04 | $0.0436800 | $0.0418400 | $0.0454700 | $0.0404400 |
| 2023-03-05 | $0.0418400 | $0.0410100 | $0.0436400 | $0.0402300 |
| 2023-03-06 | $0.0410100 | $0.0412600 | $0.0431600 | $0.0399000 |
| 2023-03-07 | $0.0412600 | $0.0372800 | $0.0414900 | $0.0365600 |
| 2023-03-08 | $0.0372800 | $0.0367800 | $0.0389100 | $0.0337500 |
| 2023-03-09 | $0.0367800 | $0.0335700 | $0.0368600 | $0.0318000 |
| 2023-03-10 | $0.0335700 | $0.0364000 | $0.0364000 | $0.0309800 |
| 2023-03-11 | $0.0364000 | $0.0371200 | $0.0382000 | $0.0336800 |
| 2023-03-12 | $0.0371200 | $0.0378100 | $0.0413400 | $0.0376200 |
| 2023-03-13 | $0.0378100 | $0.0384800 | $0.0419100 | $0.0376200 |
| 2023-03-14 | $0.0384800 | $0.0445000 | $0.0457200 | $0.0387200 |
| 2023-03-15 | $0.0445000 | $0.0422300 | $0.0485100 | $0.0404300 |
| 2023-03-16 | $0.0422300 | $0.0453300 | $0.0466400 | $0.0419100 |
| 2023-03-17 | $0.0453300 | $0.0485500 | $0.0548 | $0.0456200 |
| 2023-03-18 | $0.0485500 | $0.0438200 | $0.0487700 | $0.0430400 |
| 2023-03-19 | $0.0438200 | $0.0462900 | $0.0478700 | $0.0428400 |
| 2023-03-20 | $0.0462900 | $0.0424400 | $0.0458800 | $0.0407300 |
| 2023-03-21 | $0.0424400 | $0.0448800 | $0.0477000 | $0.0425800 |
| 2023-03-22 | $0.0448800 | $0.0404600 | $0.0435400 | $0.0355200 |
| 2023-03-23 | $0.0404600 | $0.0389300 | $0.0427800 | $0.0379800 |
| 2023-03-24 | $0.0389300 | $0.0376600 | $0.0385900 | $0.0367900 |
| 2023-03-25 | $0.0376600 | $0.0400900 | $0.0421800 | $0.0372800 |
| 2023-03-26 | $0.0400900 | $0.0400100 | $0.0426900 | $0.0400100 |
| 2023-03-27 | $0.0400100 | $0.0378400 | $0.0392700 | $0.0365900 |
| 2023-03-28 | $0.0378400 | $0.0386300 | $0.0409200 | $0.0381500 |
| 2023-03-29 | $0.0386300 | $0.0404800 | $0.0413200 | $0.0386300 |
| 2023-03-30 | $0.0404800 | $0.0384100 | $0.0409200 | $0.0377300 |
| 2023-03-31 | $0.0384100 | $0.0387800 | $0.0398500 | $0.0373900 |
| 2023-04-01 | $0.0387800 | $0.0382500 | $0.0405100 | $0.0377200 |
| 2023-04-02 | $0.0382500 | $0.0377100 | $0.0386000 | $0.0357000 |
| 2023-04-03 | $0.0377100 | $0.0358000 | $0.0386800 | $0.0336100 |
| 2023-04-04 | $0.0358000 | $0.0365300 | $0.0388700 | $0.0354300 |
| 2023-04-05 | $0.0365300 | $0.0363400 | $0.0375800 | $0.0358200 |
| 2023-04-06 | $0.0363400 | $0.0343700 | $0.0356400 | $0.0338500 |
| 2023-04-07 | $0.0343700 | $0.0330300 | $0.0343500 | $0.0319300 |
| 2023-04-08 | $0.0330300 | $0.0339300 | $0.0436600 | $0.0323200 |
| 2023-04-09 | $0.0339300 | $0.0329400 | $0.0354500 | $0.0318400 |
| 2023-04-10 | $0.0329400 | $0.0345500 | $0.0345500 | $0.0320100 |
| 2023-04-11 | $0.0345500 | $0.0330300 | $0.0353700 | $0.0315300 |
| 2023-04-12 | $0.0330300 | $0.0330400 | $0.0343100 | $0.0325400 |
| 2023-04-13 | $0.0330400 | $0.0328500 | $0.0353000 | $0.0313000 |
| 2023-04-14 | $0.0328500 | $0.0335400 | $0.0366700 | $0.0326400 |
| 2023-04-15 | $0.0335400 | $0.0341900 | $0.0360100 | $0.0326000 |
| 2023-04-16 | $0.0341900 | $0.0349800 | $0.0363200 | $0.0342600 |
| 2023-04-17 | $0.0349800 | $0.0326300 | $0.0345600 | $0.0315300 |
| 2023-04-18 | $0.0326300 | $0.0319000 | $0.0379000 | $0.0315400 |
| 2023-04-19 | $0.0319000 | $0.0304600 | $0.0484500 | $0.0281200 |
| 2023-04-20 | $0.0304600 | $0.0296500 | $0.0316900 | $0.0285500 |
| 2023-04-21 | $0.0296500 | $0.0249100 | $0.0296100 | $0.0234800 |
| 2023-04-22 | $0.0249100 | $0.0248900 | $0.0275200 | $0.0235200 |
| 2023-04-23 | $0.0248900 | $0.0275800 | $0.0281000 | $0.0230600 |
| 2023-04-24 | $0.0275800 | $0.0249800 | $0.0273800 | $0.0239000 |
| 2023-04-25 | $0.0249800 | $0.0248200 | $0.0264300 | $0.0235900 |
| 2023-04-26 | $0.0248200 | $0.0244200 | $0.0447700 | $0.0187100 |
| 2023-04-27 | $0.0244200 | $0.0253600 | $0.0289300 | $0.0192100 |
| 2023-04-28 | $0.0253600 | $0.0228500 | $0.0253200 | $0.0190600 |
| 2023-04-29 | $0.0228500 | $0.0233100 | $0.0248800 | $0.0223200 |
| 2023-04-30 | $0.0233100 | $0.0218800 | $0.0239900 | $0.0201200 |
| 2023-05-01 | $0.0218800 | $0.0193000 | $0.0227100 | $0.0188800 |
| 2023-05-02 | $0.0193000 | $0.0231900 | $0.0237300 | $0.0197300 |
| 2023-05-03 | $0.0231900 | $0.0214000 | $0.0244900 | $0.0200500 |
| 2023-05-04 | $0.0214000 | $0.0201800 | $0.0223200 | $0.0194100 |
| 2023-05-05 | $0.0201800 | $0.0202400 | $0.0231000 | $0.0194400 |
| 2023-05-06 | $0.0202400 | $0.0177500 | $0.0207500 | $0.0176300 |
| 2023-05-07 | $0.0177500 | $0.0186100 | $0.0193200 | $0.0173100 |
| 2023-05-08 | $0.0186100 | $0.0164800 | $0.0191100 | $0.0157200 |
| 2023-05-09 | $0.0164800 | $0.0168400 | $0.0175800 | $0.0157200 |
| 2023-05-10 | $0.0168400 | $0.0170600 | $0.0179700 | $0.0152000 |
| 2023-05-11 | $0.0170600 | $0.0158700 | $0.0169900 | $0.0148800 |
| 2023-05-12 | $0.0158700 | $0.0166700 | $0.0172000 | $0.0158200 |
| 2023-05-13 | $0.0166700 | $0.0163300 | $0.0172100 | $0.0160000 |
| 2023-05-14 | $0.0163300 | $0.0166200 | $0.0166700 | $0.0158200 |
| 2023-05-15 | $0.0166200 | $0.0165000 | $0.0170100 | $0.0161900 |
| 2023-05-16 | $0.0165000 | $0.0166200 | $0.0166600 | $0.0164800 |
| Pair | Exchange |
|---|---|
| MAN/ETH | bitfinex |
| MAN/USD | bitfinex |
| MAN/BTC | catex |
| MAN/DOGE | catex |
| MAN/ETH | catex |
| MAN/ETH | ddex |
| MAN/WETH | ddex |
| MAN/ETH | etherdelta |
| MAN/ETH | ethermium |
| MAN/ETH | ethfinex |
| MAN/USD | ethfinex |
| MAN/BTC | gatecoin |
| MAN/ETH | gatecoin |
| MAN/ETH | gateio |
| MAN/USDT | gateio |
| MAN/BTC | hadax |
| MAN/ETH | hadax |
| MAN/BTC | hitbtc |
| MAN/ETH | hitbtc |
| MAN/USD | hitbtc |
| MAN/USDT | hitbtc |
| MAN/BTC | huobipro |
| MAN/ETH | huobipro |
| MAN/ETH | idex |
| MAN/BTC | kucoin |
| MAN/ETH | kucoin |
| MAN/USDT | kucoin |
| MAN/ETH | lbank |
| MAN/DOGE | yobit |
Description
Description
People is a Proof of Work cryptocurrency based on Scrypt.
