GET
Themis Rank 756
Website
Twitter
599,999,910 GET
Buy / Sell
Get Wallet
Themis
Themis Price $ 0.0035
$ 0.0035
Themis 24h Vol
$14,452
$14,452
Themis Market Cap $2,100,450
$2,100,450
24h Vol
2 BTC 1 H
-0.36 %
24 H
-0.08 %
7 d
-4.74 %
Today Themis price in US dollars is currently
0.0035
USD, and if converted to Bitcoin is
0.00000038
BTC. A total of 599,999,910 GET are currently circulating in the Market. Themis price is currently experiencing a change of -0.08 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Themis have been traded on Crypto Exchanges. Get Themis's progress by adding it to your favourites and creating a free portfolio.
Full Name
Themis
Symbol
GET
Algorithm
BTC Price
0.00000038 BTC
BTC Market
227 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
599,999,910 GET
1h
-0.36 %
24h
-0.08 %
7d
-4.74 %
Twitter
Website
Share Themis Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $1.37 | $1.36 | $1.36 | $1.36 |
| 2023-01-16 | $1.36 | $1.27 | $1.45 | $1.09 |
| 2023-01-17 | $1.20 | $1.16 | $1.20 | $1.11 |
| 2023-01-18 | $1.16 | $1.20 | $1.20 | $1.16 |
| 2023-01-19 | $1.24 | $1.06 | $1.26 | $1.00 |
| 2023-01-20 | $1.06 | $1.15 | $1.33 | $1.14 |
| 2023-01-21 | $1.15 | $1.05 | $1.16 | $1.05 |
| 2023-01-22 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-01-23 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2023-01-24 | $1.10 | $1.00 | $1.10 | $1.00 |
| 2023-01-25 | $1.05 | $1.06 | $1.07 | $0.9921000 |
| 2023-01-26 | $1.06 | $0.9680000 | $1.06 | $0.9595000 |
| 2023-01-27 | $0.9680000 | $1.03 | $1.03 | $0.9563000 |
| 2023-01-28 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-29 | $1.03 | $1.04 | $1.14 | $0.9622000 |
| 2023-01-30 | $1.04 | $0.9293000 | $1.00 | $0.9293000 |
| 2023-01-31 | $0.9293000 | $1.02 | $1.02 | $0.9414000 |
| 2023-02-01 | $1.02 | $1.14 | $1.14 | $1.05 |
| 2023-02-02 | $1.14 | $1.16 | $1.16 | $1.12 |
| 2023-02-03 | $1.10 | $0.9840000 | $1.10 | $0.9840000 |
| 2023-02-04 | $1.15 | $0.9571000 | $1.15 | $0.9564000 |
| 2023-02-05 | $1.03 | $0.9560000 | $1.03 | $0.9560000 |
| 2023-02-06 | $0.9410000 | $1.25 | $1.25 | $0.9337000 |
| 2023-02-07 | $1.25 | $1.27 | $1.45 | $1.26 |
| 2023-02-08 | $1.27 | $1.20 | $1.25 | $1.11 |
| 2023-02-09 | $1.20 | $1.15 | $1.15 | $1.14 |
| 2023-02-10 | $1.15 | $0.9803000 | $1.14 | $0.9803000 |
| 2023-02-11 | $0.9803000 | $1.05 | $1.36 | $0.9906000 |
| 2023-02-12 | $1.05 | $1.10 | $1.10 | $0.9875000 |
| 2023-02-13 | $0.9900000 | $1.05 | $1.05 | $0.9910000 |
| 2023-02-14 | $1.05 | $0.9980000 | $1.05 | $0.9980000 |
| 2023-02-15 | $1.12 | $1.23 | $1.23 | $1.23 |
| 2023-02-16 | $1.23 | $1.07 | $1.19 | $1.07 |
| 2023-02-17 | $1.07 | $1.17 | $1.17 | $1.11 |
| 2023-02-18 | $1.17 | $1.07 | $1.18 | $1.07 |
| 2023-02-19 | $1.07 | $1.10 | $1.10 | $1.03 |
| 2023-02-20 | $1.10 | $1.12 | $1.14 | $1.12 |
| 2023-02-21 | $1.12 | $1.40 | $1.40 | $1.11 |
| 2023-02-22 | $1.40 | $1.52 | $1.61 | $1.37 |
| 2023-02-23 | $1.52 | $1.53 | $1.53 | $1.44 |
| 2023-02-24 | $1.53 | $1.48 | $1.48 | $1.40 |
| 2023-02-25 | $1.48 | $1.53 | $1.53 | $1.48 |
| 2023-02-26 | $1.53 | $1.55 | $1.55 | $1.46 |
| 2023-02-27 | $1.55 | $1.55 | $1.55 | $1.48 |
| 2023-02-28 | $1.55 | $1.50 | $1.52 | $1.47 |
| 2023-03-01 | $1.50 | $1.56 | $1.56 | $1.52 |
| 2023-03-02 | $1.51 | $1.50 | $1.51 | $1.50 |
| 2023-03-03 | $1.55 | $1.46 | $1.48 | $1.42 |
| 2023-03-04 | $1.46 | $1.41 | $1.46 | $1.41 |
| 2023-03-05 | $1.41 | $1.39 | $1.42 | $1.39 |
| 2023-03-06 | $1.39 | $1.45 | $1.45 | $1.39 |
| 2023-03-07 | $1.45 | $1.44 | $1.44 | $1.44 |
| 2023-03-08 | $1.44 | $1.40 | $1.41 | $1.29 |
| 2023-03-09 | $1.40 | $1.26 | $1.31 | $1.26 |
| 2023-03-10 | $1.26 | $1.33 | $1.33 | $1.25 |
| 2023-03-11 | $1.29 | $1.30 | $1.30 | $1.30 |
| 2023-03-12 | $1.36 | $1.45 | $1.46 | $1.34 |
| 2023-03-13 | $1.45 | $1.55 | $1.58 | $1.34 |
| 2023-03-14 | $1.35 | $1.51 | $1.51 | $1.35 |
| 2023-03-15 | $1.58 | $1.38 | $1.56 | $1.38 |
| 2023-03-16 | $1.38 | $1.42 | $1.42 | $1.42 |
| 2023-03-17 | $1.42 | $1.49 | $1.56 | $1.49 |
| 2023-03-18 | $1.41 | $1.35 | $1.41 | $1.35 |
| 2023-03-19 | $1.35 | $1.56 | $1.58 | $1.35 |
| 2023-03-20 | $1.53 | $1.53 | $1.53 | $1.39 |
| 2023-03-21 | $1.53 | $1.45 | $1.55 | $1.36 |
| 2023-03-22 | $1.45 | $1.41 | $1.41 | $1.41 |
| 2023-03-23 | $1.41 | $1.46 | $1.46 | $1.46 |
| 2023-03-24 | $1.46 | $1.42 | $1.42 | $1.42 |
| 2023-03-25 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2023-03-26 | $1.42 | $1.44 | $1.44 | $1.44 |
| 2023-03-27 | $1.44 | $1.40 | $1.40 | $1.40 |
| 2023-03-28 | $1.57 | $1.21 | $1.57 | $1.20 |
| 2023-03-29 | $1.41 | $1.42 | $1.46 | $1.42 |
| 2023-03-30 | $1.21 | $1.57 | $1.57 | $1.21 |
| 2023-03-31 | $1.41 | $1.43 | $1.43 | $1.43 |
| 2023-04-01 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-02 | $1.43 | $1.41 | $1.41 | $1.41 |
| 2023-04-03 | $1.41 | $1.40 | $1.40 | $1.40 |
| 2023-04-04 | $1.40 | $1.42 | $1.42 | $1.41 |
| 2023-04-05 | $1.42 | $1.51 | $1.51 | $1.42 |
| 2023-04-06 | $1.57 | $1.49 | $1.57 | $1.38 |
| 2023-04-07 | $1.50 | $1.40 | $1.51 | $1.40 |
| 2023-04-08 | $1.40 | $1.37 | $1.40 | $1.37 |
| 2023-04-09 | $1.40 | $1.42 | $1.42 | $1.42 |
| 2023-04-10 | $1.52 | $1.44 | $1.52 | $1.41 |
| 2023-04-11 | $1.44 | $1.58 | $1.58 | $1.44 |
| 2023-04-12 | $1.52 | $1.50 | $1.50 | $1.50 |
| 2023-04-13 | $1.50 | $1.53 | $1.53 | $1.53 |
| 2023-04-14 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2023-04-15 | $1.53 | $1.52 | $1.52 | $1.52 |
| 2023-04-16 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2023-04-17 | $1.52 | $1.16 | $1.48 | $1.16 |
| 2023-04-18 | $1.16 | $1.20 | $1.28 | $1.20 |
| 2023-04-19 | $1.18 | $1.08 | $1.09 | $1.08 |
| 2023-04-20 | $1.08 | $1.00 | $1.08 | $0.9879000 |
| 2023-04-21 | $1.00 | $1.01 | $1.01 | $0.9529000 |
| 2023-04-22 | $1.08 | $1.10 | $1.10 | $1.10 |
| 2023-04-23 | $1.02 | $0.9973000 | $1.02 | $0.9722000 |
| 2023-04-24 | $1.09 | $1.07 | $1.09 | $0.9883000 |
| 2023-04-25 | $1.07 | $1.00 | $1.10 | $1.00 |
| 2023-04-26 | $0.9995000 | $1.01 | $1.01 | $0.9997000 |
| 2023-04-27 | $1.01 | $1.02 | $1.04 | $1.02 |
| 2023-04-28 | $1.02 | $1.03 | $1.03 | $1.01 |
| 2023-04-29 | $1.03 | $1.06 | $1.06 | $1.03 |
| 2023-04-30 | $1.06 | $1.02 | $1.04 | $1.02 |
| 2023-05-01 | $1.10 | $0.9910000 | $1.10 | $0.9910000 |
| 2023-05-02 | $0.9910000 | $1.00 | $1.00 | $0.9920000 |
| 2023-05-03 | $1.02 | $1.07 | $1.10 | $1.04 |
| 2023-05-04 | $1.07 | $1.02 | $1.05 | $1.02 |
| 2023-05-05 | $1.05 | $0.9920000 | $1.05 | $0.9920000 |
| 2023-05-06 | $1.08 | $0.8783000 | $1.03 | $0.8783000 |
| 2023-05-07 | $0.9841000 | $0.9715000 | $0.9715000 | $0.9715000 |
| 2023-05-08 | $0.9715000 | $0.8909000 | $0.9446000 | $0.8909000 |
| 2023-05-09 | $0.8909000 | $0.8589000 | $0.8877000 | $0.8470000 |
| 2023-05-10 | $0.8539000 | $0.9131000 | $0.9131000 | $0.7804000 |
| 2023-05-11 | $0.9131000 | $0.8787000 | $0.8897000 | $0.8787000 |
| 2023-05-12 | $0.8787000 | $0.9019000 | $0.9019000 | $0.8849000 |
| 2023-05-13 | $0.9019000 | $0.9060000 | $0.9060000 | $0.8960000 |
| 2023-05-14 | $0.9060000 | $0.9275000 | $0.9275000 | $0.9080000 |
| 2023-05-15 | $0.9965000 | $1.01 | $1.01 | $1.01 |
| 2023-05-16 | $1.01 | $1.01 | $1.01 | $1.01 |
| Pair | Exchange |
|---|---|
| GET/BTC | bittrex |
| GET/USDT | bittrex |
| GET/KRW | coinone |
| GET/ETH | ddex |
| GET/WETH | ddex |
| GET/ETH | etherdelta |
| GET/ETH | ethermium |
| GET/ETH | exrates |
| GET/ETH | idex |
| GET/WBTC | idex |
| GET/BTC | liquid |
| GET/ETH | liquid |
| GET/QASH | liquid |
| GET/BTC | novaexchange |
| GET/DOGE | novaexchange |
| GET/ESP2 | novaexchange |
| GET/ETH | novaexchange |
| GET/KIC | novaexchange |
| GET/LTC | novaexchange |
| GET/MOONC | novaexchange |
| GET/ETH | qryptos |
| GET/BTC | stocksexchange |
| GET/WETH | sushiswap |
| GET/ETH | tokenstore |
| GET/WETH | uniswapv2 |
| GET/BTC | yobit |
| GET/DOGE | yobit |
| GET/ETH | yobit |
| GET/RUR | yobit |
| GET/USD | yobit |
| GET/WAVES | yobit |
Description
Description
The Guaranteed Entrance Token (GET) Protocol, initiated by GUTS Tickets, is a smart ticketing protocol that facilitates the sale of tickets by issuing smart tickets to wallet addresses on the blockchain. The GET team vision is that end-users do not need any technical knowledge in order to use the platform. With this in mind, GUTS has facilitated many events with its application over the last year and has actually sold thousands of real-world tickets in The Netherlands. Together with industry advisers such as manager of No. 1 DJ in the World of Martin Garrix and booker of Adèle the GET team plan to build an honest and transparent ticketing industry.
The GET token is an ERC-20 token that will be used to purchase event's tickets.
Related Coins
