BTO
Bottos Rank 915
Website
Twitter
546,000,153 BTO
Buy / Sell
Get Wallet
Bottos
Bottos Price $ 0.0022
$ 0.0022
Bottos 24h Vol
$268,916
$268,916
Bottos Market Cap $1,212,567
$1,212,567
24h Vol
29 BTC 1 H
1.29 %
24 H
1.59 %
7 d
6.11 %
Today Bottos price in US dollars is currently
0.0022
USD, and if converted to Bitcoin is
0.00000024
BTC. A total of 546,000,153 BTO are currently circulating in the Market. Bottos price is currently experiencing a change of 1.59 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars Bottos have been traded on Crypto Exchanges. Get Bottos's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bottos
Symbol
BTO
Algorithm
BTC Price
0.00000024 BTC
BTC Market
131 BTC
BTC 24h Vol
29 BTC
Total Coins Mined
546,000,153 BTO
1h
1.29 %
24h
1.59 %
7d
6.11 %
Twitter
Website
Share Bottos Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0004720 | $0.0004740 | $0.0004790 | $0.0004600 |
| 2023-01-16 | $0.0004740 | $0.0004670 | $0.0004780 | $0.0004540 |
| 2023-01-17 | $0.0005050 | $0.0005480 | $0.0005480 | $0.0005010 |
| 2023-01-18 | $0.0004840 | $0.0004660 | $0.0004920 | $0.0004610 |
| 2023-01-19 | $0.0004660 | $0.0004530 | $0.0004740 | $0.0004240 |
| 2023-01-20 | $0.0005430 | $0.0004640 | $0.0005810 | $0.0004480 |
| 2023-01-21 | $0.0004640 | $0.0004230 | $0.0004560 | $0.0004230 |
| 2023-01-22 | $0.0004230 | $0.0004560 | $0.0004720 | $0.0004230 |
| 2023-01-23 | $0.0004560 | $0.0005200 | $0.0005200 | $0.0004550 |
| 2023-01-24 | $0.0005200 | $0.0004980 | $0.0004980 | $0.0004670 |
| 2023-01-25 | $0.0004490 | $0.0004700 | $0.0005420 | $0.0004340 |
| 2023-01-26 | $0.0005160 | $0.0006240 | $0.0006240 | $0.0005120 |
| 2023-01-27 | $0.0004580 | $0.0004670 | $0.0004720 | $0.0004540 |
| 2023-01-28 | $0.0004670 | $0.0004660 | $0.0005170 | $0.0004540 |
| 2023-01-29 | $0.0004660 | $0.0004630 | $0.0004680 | $0.0004550 |
| 2023-01-30 | $0.0004630 | $0.0004560 | $0.0004780 | $0.0004550 |
| 2023-01-31 | $0.0004560 | $0.0004660 | $0.0004700 | $0.0004540 |
| 2023-02-01 | $0.0006180 | $0.0004760 | $0.0006400 | $0.0004760 |
| 2023-02-02 | $0.0004820 | $0.0005110 | $0.0005530 | $0.0004720 |
| 2023-02-03 | $0.0005110 | $0.0005070 | $0.0005290 | $0.0005000 |
| 2023-02-04 | $0.0004830 | $0.0005000 | $0.0005000 | $0.0004830 |
| 2023-02-05 | $0.0005000 | $0.0005700 | $0.0007820 | $0.0004890 |
| 2023-02-06 | $0.0005700 | $0.0007590 | $0.0008230 | $0.0005650 |
| 2023-02-07 | $0.0007590 | $0.0020730 | $0.005683 | $0.0002510 |
| 2023-02-08 | $0.0020730 | $0.0013210 | $0.0020470 | $0.0011390 |
| 2023-02-09 | $0.0013210 | $0.0008660 | $0.0012370 | $0.0008660 |
| 2023-02-10 | $0.0008660 | $0.0009540 | $0.0011050 | $0.0008480 |
| 2023-02-11 | $0.0009540 | $0.0011390 | $0.0012930 | $0.0009690 |
| 2023-02-12 | $0.0011390 | $0.0011520 | $0.0011520 | $0.0010910 |
| 2023-02-13 | $0.0011520 | $0.0011450 | $0.0013110 | $0.0010850 |
| 2023-02-14 | $0.0011450 | $0.0012450 | $0.0012760 | $0.0011520 |
| 2023-02-15 | $0.0012450 | $0.0011390 | $0.0013570 | $0.0010890 |
| 2023-02-16 | $0.0011390 | $0.0009670 | $0.0011310 | $0.0009500 |
| 2023-02-17 | $0.0009670 | $0.0009320 | $0.0010840 | $0.0008980 |
| 2023-02-18 | $0.0009320 | $0.0010150 | $0.0010660 | $0.0009140 |
| 2023-02-19 | $0.0010150 | $0.0008740 | $0.0010760 | $0.0008740 |
| 2023-02-20 | $0.0008740 | $0.0008520 | $0.0009540 | $0.0008180 |
| 2023-02-21 | $0.0008520 | $0.0009630 | $0.0010290 | $0.0008130 |
| 2023-02-22 | $0.0009630 | $0.0008870 | $0.0009860 | $0.0008870 |
| 2023-02-23 | $0.0008870 | $0.0009410 | $0.0009410 | $0.0008910 |
| 2023-02-24 | $0.0009410 | $0.0007720 | $0.0009160 | $0.0007720 |
| 2023-02-25 | $0.0007720 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2023-02-26 | $0.0007660 | $0.0007550 | $0.0007880 | $0.0007550 |
| 2023-02-27 | $0.0007550 | $0.0009800 | $0.0009800 | $0.0007510 |
| 2023-02-28 | $0.0009800 | $0.0008830 | $0.0009630 | $0.0008500 |
| 2023-03-01 | $0.0008830 | $0.0009660 | $0.0009830 | $0.0008500 |
| 2023-03-02 | $0.0009660 | $0.0008400 | $0.0009720 | $0.0008240 |
| 2023-03-03 | $0.0008400 | $0.0009100 | $0.0010670 | $0.0003770 |
| 2023-03-04 | $0.0009100 | $0.0008930 | $0.0010500 | $0.0008300 |
| 2023-03-05 | $0.0008930 | $0.0008760 | $0.0009080 | $0.0008610 |
| 2023-03-06 | $0.0008760 | $0.0009710 | $0.0009710 | $0.0008610 |
| 2023-03-07 | $0.0009710 | $0.0009370 | $0.0009680 | $0.0008900 |
| 2023-03-08 | $0.0007950 | $0.0007750 | $0.0008160 | $0.0007660 |
| 2023-03-09 | $0.0009200 | $0.0007190 | $0.0008630 | $0.0007190 |
| 2023-03-10 | $0.0007190 | $0.0007440 | $0.0008160 | $0.0007160 |
| 2023-03-11 | $0.0007440 | $0.0007420 | $0.0007710 | $0.0007420 |
| 2023-03-12 | $0.0007420 | $0.0009390 | $0.0010030 | $0.0007960 |
| 2023-03-13 | $0.0009390 | $0.0008070 | $0.0009920 | $0.0008070 |
| 2023-03-14 | $0.0008070 | $0.0008010 | $0.0008180 | $0.0008010 |
| 2023-03-15 | $0.0008010 | $0.0008450 | $0.0009440 | $0.0007780 |
| 2023-03-16 | $0.0008450 | $0.0009730 | $0.0009730 | $0.0008050 |
| 2023-03-17 | $0.0009730 | $0.0009500 | $0.0010400 | $0.0008790 |
| 2023-03-18 | $0.0007930 | $0.0007820 | $0.0008430 | $0.0007680 |
| 2023-03-19 | $0.0009340 | $0.0007680 | $0.0009460 | $0.0007500 |
| 2023-03-20 | $0.0007980 | $0.0007730 | $0.0008040 | $0.0007600 |
| 2023-03-21 | $0.0007730 | $0.0007860 | $0.0007970 | $0.0007590 |
| 2023-03-22 | $0.0007860 | $0.0007630 | $0.0007930 | $0.0007590 |
| 2023-03-23 | $0.0007480 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2023-03-24 | $0.0007810 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2023-03-25 | $0.0007530 | $0.0006280 | $0.0007500 | $0.0006280 |
| 2023-03-26 | $0.0006690 | $0.0006880 | $0.0007360 | $0.0006610 |
| 2023-03-27 | $0.0006880 | $0.0006640 | $0.0006940 | $0.0006550 |
| 2023-03-28 | $0.0006640 | $0.0006690 | $0.0006750 | $0.0006500 |
| 2023-03-29 | $0.0006690 | $0.0007190 | $0.0007400 | $0.0006590 |
| 2023-03-30 | $0.0007190 | $0.0006550 | $0.0007380 | $0.0006500 |
| 2023-03-31 | $0.0006550 | $0.0006660 | $0.0006690 | $0.0006460 |
| 2023-04-01 | $0.0006560 | $0.0006560 | $0.0006740 | $0.0006560 |
| 2023-04-02 | $0.0006560 | $0.0006640 | $0.0007180 | $0.0006460 |
| 2023-04-03 | $0.0006640 | $0.0006340 | $0.0006700 | $0.0006160 |
| 2023-04-04 | $0.0006340 | $0.0006180 | $0.0006920 | $0.0006180 |
| 2023-04-05 | $0.0006180 | $0.0006870 | $0.0006870 | $0.0006300 |
| 2023-04-06 | $0.0006390 | $0.0006360 | $0.0006510 | $0.0006230 |
| 2023-04-07 | $0.0006360 | $0.0006430 | $0.0006590 | $0.0006080 |
| 2023-04-08 | $0.0006430 | $0.0006580 | $0.0006800 | $0.0006250 |
| 2023-04-09 | $0.0006660 | $0.0007440 | $0.0007620 | $0.0006510 |
| 2023-04-10 | $0.0007440 | $0.0006880 | $0.0007640 | $0.0006310 |
| 2023-04-11 | $0.0006880 | $0.0006620 | $0.0007190 | $0.0006240 |
| 2023-04-12 | $0.0006620 | $0.0006720 | $0.0008060 | $0.0006330 |
| 2023-04-13 | $0.0006720 | $0.0007050 | $0.0007650 | $0.0006240 |
| 2023-04-14 | $0.0007050 | $0.0006520 | $0.0007360 | $0.0006100 |
| 2023-04-15 | $0.0006520 | $0.0006070 | $0.0006700 | $0.0006070 |
| 2023-04-16 | $0.0006410 | $0.0006820 | $0.0006900 | $0.0006340 |
| 2023-04-17 | $0.0006150 | $0.0006440 | $0.0006640 | $0.0006020 |
| 2023-04-18 | $0.0006440 | $0.0005890 | $0.0006520 | $0.0005470 |
| 2023-04-19 | $0.0005880 | $0.0005250 | $0.0005990 | $0.0005250 |
| 2023-04-20 | $0.0005250 | $0.0005260 | $0.0005450 | $0.0005150 |
| 2023-04-21 | $0.0005260 | $0.0005040 | $0.0005400 | $0.0005010 |
| 2023-04-22 | $0.0005040 | $0.0005150 | $0.0006000 | $0.0005010 |
| 2023-04-23 | $0.0005150 | $0.0005110 | $0.0005390 | $0.0005100 |
| 2023-04-24 | $0.0005220 | $0.0005160 | $0.0005530 | $0.0004980 |
| 2023-04-25 | $0.0005160 | $0.0005410 | $0.0005600 | $0.0005230 |
| 2023-04-26 | $0.0005410 | $0.0005600 | $0.0005600 | $0.0005040 |
| 2023-04-27 | $0.0005600 | $0.0005160 | $0.0005730 | $0.0005160 |
| 2023-04-28 | $0.0005160 | $0.0005110 | $0.0005300 | $0.0005110 |
| 2023-04-29 | $0.0005110 | $0.0005350 | $0.0005350 | $0.0005160 |
| 2023-04-30 | $0.0005350 | $0.0005050 | $0.0005240 | $0.0005050 |
| 2023-05-01 | $0.0005050 | $0.0004760 | $0.0005130 | $0.0004760 |
| 2023-05-02 | $0.0004760 | $0.0004870 | $0.0004870 | $0.0004680 |
| 2023-05-03 | $0.0004870 | $0.0004760 | $0.0004950 | $0.0004760 |
| 2023-05-04 | $0.0004760 | $0.0004510 | $0.0004880 | $0.0004320 |
| 2023-05-05 | $0.0004510 | $0.0004590 | $0.0004990 | $0.0004590 |
| 2023-05-06 | $0.0004590 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2023-05-07 | $0.0004380 | $0.0004510 | $0.0004700 | $0.0004320 |
| 2023-05-08 | $0.0004510 | $0.0004260 | $0.0004640 | $0.0004260 |
| 2023-05-09 | $0.0004260 | $0.0004070 | $0.0004440 | $0.0003140 |
| 2023-05-10 | $0.0004070 | $0.0004420 | $0.0004420 | $0.0003870 |
| 2023-05-11 | $0.0004420 | $0.0004130 | $0.0004310 | $0.0004130 |
| 2023-05-12 | $0.0004130 | $0.0004160 | $0.0004340 | $0.0004160 |
| 2023-05-13 | $0.0004160 | $0.0004850 | $0.0005210 | $0.0004130 |
| 2023-05-14 | $0.0004850 | $0.0004680 | $0.0005040 | $0.0004680 |
| 2023-05-15 | $0.0004680 | $0.0004720 | $0.0005090 | $0.0004720 |
| 2023-05-16 | $0.0004720 | $0.0004730 | $0.0004730 | $0.0004720 |
| Pair | Exchange |
|---|---|
| BTO/BIX | bibox |
| BTO/BTC | bibox |
| BTO/ETH | bibox |
| BTO/BTC | bigone |
| BTO/ETH | bigone |
| BTO/BTC | bitz |
| BTO/ETH | bitz |
| BTO/ETH | ethermium |
| BTO/ETH | gateio |
| BTO/USDT | gateio |
| BTO/ETH | idex |
| BTO/ETH | lbank |
| BTO/USDT | oex |
Description
Description
Bottos is an Ethereum-based AI data sharing network. BTO is an ERC20 token powering Bottos' network.
