HC
HyperCash Rank 105
Website
Twitter
44,681,387 HC
Buy / Sell
Get Wallet
HyperCash
HyperCash Price $ 1.19
$ 1.19
HyperCash 24h Vol
$16,649,179
$16,649,179
HyperCash Market Cap $53,273,724
$53,273,724
24h Vol
1,800 BTC 1 H
-0.31 %
24 H
-0.38 %
7 d
7.31 %
Today HyperCash price in US dollars is currently
1.19
USD, and if converted to Bitcoin is
0.00012889
BTC. A total of 44,681,387 HC are currently circulating in the Market. HyperCash price is currently experiencing a change of -0.38 %, and check here all cryptocurrency. Over the past 24 hours 0.166 M US dollars HyperCash have been traded on Crypto Exchanges. Get HyperCash's progress by adding it to your favourites and creating a free portfolio.
Full Name
HyperCash
Symbol
HC
Algorithm
BTC Price
0.00012889 BTC
BTC Market
5,759 BTC
BTC 24h Vol
1,800 BTC
Total Coins Mined
44,681,387 HC
1h
-0.31 %
24h
-0.38 %
7d
7.31 %
Twitter
Website
Share HyperCash Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0941 | $0.0954 | $0.0993800 | $0.0900 |
| 2023-01-16 | $0.0954 | $0.1028000 | $0.1055000 | $0.0890 |
| 2023-01-17 | $0.1028000 | $0.0913 | $0.1031000 | $0.0892 |
| 2023-01-18 | $0.0913 | $0.0912 | $0.0984 | $0.0875 |
| 2023-01-19 | $0.0912 | $0.0909 | $0.0974 | $0.0873 |
| 2023-01-20 | $0.0909 | $0.0921 | $0.1036000 | $0.0918 |
| 2023-01-21 | $0.0921 | $0.0939 | $0.0973 | $0.0912 |
| 2023-01-22 | $0.0939 | $0.0954 | $0.0959 | $0.0875 |
| 2023-01-23 | $0.0954 | $0.0901 | $0.0963 | $0.0885 |
| 2023-01-24 | $0.0901 | $0.0937 | $0.0953 | $0.0865 |
| 2023-01-25 | $0.0984 | $0.1046000 | $0.1065000 | $0.0963 |
| 2023-01-26 | $0.0893 | $0.0943 | $0.0953 | $0.0886 |
| 2023-01-27 | $0.0943 | $0.0893 | $0.0955 | $0.0886 |
| 2023-01-28 | $0.0893 | $0.0896 | $0.0931 | $0.0868 |
| 2023-01-29 | $0.0896 | $0.0931 | $0.0959 | $0.0898 |
| 2023-01-30 | $0.0931 | $0.1028000 | $0.1128000 | $0.0875 |
| 2023-01-31 | $0.1028000 | $0.1011000 | $0.1062000 | $0.1002000 |
| 2023-02-01 | $0.1058000 | $0.1028000 | $0.1159000 | $0.0999700 |
| 2023-02-02 | $0.1028000 | $0.1053000 | $0.1086000 | $0.0984 |
| 2023-02-03 | $0.1053000 | $0.1112000 | $0.1112000 | $0.1003000 |
| 2023-02-04 | $0.1112000 | $0.1122000 | $0.1138000 | $0.1008000 |
| 2023-02-05 | $0.1122000 | $0.1015000 | $0.1108000 | $0.0999100 |
| 2023-02-06 | $0.1015000 | $0.1059000 | $0.1096000 | $0.0996000 |
| 2023-02-07 | $0.1059000 | $0.1087000 | $0.8356000 | $0.1026000 |
| 2023-02-08 | $0.1123000 | $0.1070000 | $0.1118000 | $0.1031000 |
| 2023-02-09 | $0.1070000 | $0.1031000 | $0.1062000 | $0.0953 |
| 2023-02-10 | $0.1031000 | $0.1028000 | $0.1119000 | $0.0965 |
| 2023-02-11 | $0.1041000 | $0.1154000 | $0.1219000 | $0.1059000 |
| 2023-02-12 | $0.1124000 | $0.1266000 | $0.1560000 | $0.1074000 |
| 2023-02-13 | $0.1266000 | $0.1157000 | $0.1281000 | $0.1137000 |
| 2023-02-14 | $0.1157000 | $0.1188000 | $0.1299000 | $0.1175000 |
| 2023-02-15 | $0.1188000 | $0.1307000 | $0.1377000 | $0.1273000 |
| 2023-02-16 | $0.1307000 | $0.1191000 | $0.1316000 | $0.1148000 |
| 2023-02-17 | $0.1191000 | $0.1256000 | $0.1344000 | $0.1226000 |
| 2023-02-18 | $0.1256000 | $0.1249000 | $0.1298000 | $0.1197000 |
| 2023-02-19 | $0.1249000 | $0.1273000 | $0.1326000 | $0.1183000 |
| 2023-02-20 | $0.1273000 | $0.1309000 | $0.1503000 | $0.1274000 |
| 2023-02-21 | $0.1366000 | $0.1188000 | $0.1635000 | $0.008464 |
| 2023-02-22 | $0.1257000 | $0.1221000 | $0.1255000 | $0.1175000 |
| 2023-02-23 | $0.1221000 | $0.1264000 | $0.1276000 | $0.1176000 |
| 2023-02-24 | $0.1264000 | $0.1187000 | $0.1245000 | $0.1166000 |
| 2023-02-25 | $0.1187000 | $0.1200000 | $0.1212000 | $0.1179000 |
| 2023-02-26 | $0.1200000 | $0.1223000 | $0.1279000 | $0.1185000 |
| 2023-02-27 | $0.1223000 | $0.1236000 | $0.1264000 | $0.1214000 |
| 2023-02-28 | $0.1236000 | $0.1161000 | $0.1226000 | $0.1154000 |
| 2023-03-01 | $0.1161000 | $0.1234000 | $0.1234000 | $0.1163000 |
| 2023-03-02 | $0.1234000 | $0.1197000 | $0.1227000 | $0.1178000 |
| 2023-03-03 | $0.1197000 | $0.1085000 | $0.1178000 | $0.1058000 |
| 2023-03-04 | $0.1085000 | $0.1124000 | $0.1156000 | $0.1057000 |
| 2023-03-05 | $0.1124000 | $0.1104000 | $0.1144000 | $0.1088000 |
| 2023-03-06 | $0.1104000 | $0.1087000 | $0.1121000 | $0.1047000 |
| 2023-03-07 | $0.1087000 | $0.1075000 | $0.1123000 | $0.1017000 |
| 2023-03-08 | $0.1075000 | $0.0986 | $0.1051000 | $0.0968 |
| 2023-03-09 | $0.0986 | $0.0980 | $0.1008000 | $0.0921 |
| 2023-03-10 | $0.0980 | $0.0911 | $0.0996200 | $0.0883 |
| 2023-03-11 | $0.0911 | $0.0903 | $0.0956 | $0.0880 |
| 2023-03-12 | $0.0903 | $0.0960 | $0.1025000 | $0.0929 |
| 2023-03-13 | $0.0960 | $0.0980 | $0.1063000 | $0.0961 |
| 2023-03-14 | $0.0980 | $0.0980 | $0.1060000 | $0.0938 |
| 2023-03-15 | $0.0980 | $0.0989 | $0.1033000 | $0.0921 |
| 2023-03-16 | $0.0989 | $0.0952 | $0.1060000 | $0.0947 |
| 2023-03-17 | $0.0952 | $0.1015000 | $0.1092000 | $0.0974 |
| 2023-03-18 | $0.1015000 | $0.0995300 | $0.1030000 | $0.0979 |
| 2023-03-19 | $0.0995300 | $0.1007000 | $0.1057000 | $0.0984 |
| 2023-03-20 | $0.1007000 | $0.1026000 | $0.1093000 | $0.0973 |
| 2023-03-21 | $0.1026000 | $0.1020000 | $0.1057000 | $0.0992100 |
| 2023-03-22 | $0.1020000 | $0.0926 | $0.1019000 | $0.0882 |
| 2023-03-23 | $0.0926 | $0.0975 | $0.1057000 | $0.0941 |
| 2023-03-24 | $0.0975 | $0.0979 | $0.1050000 | $0.0932 |
| 2023-03-25 | $0.0979 | $0.1047000 | $0.1080000 | $0.0954 |
| 2023-03-26 | $0.1047000 | $0.1022000 | $0.1067000 | $0.0991100 |
| 2023-03-27 | $0.1022000 | $0.0972 | $0.1021000 | $0.0896 |
| 2023-03-28 | $0.0972 | $0.0966 | $0.0998300 | $0.0949 |
| 2023-03-29 | $0.0966 | $0.0944 | $0.1021000 | $0.0692 |
| 2023-03-30 | $0.0944 | $0.0824 | $0.0959 | $0.0774 |
| 2023-03-31 | $0.0834 | $0.0836 | $0.0924 | $0.0785 |
| 2023-04-01 | $0.0836 | $0.0814 | $0.0902 | $0.0765 |
| 2023-04-02 | $0.0814 | $0.0799 | $0.0822 | $0.0778 |
| 2023-04-03 | $0.0799 | $0.0799 | $0.0833 | $0.0781 |
| 2023-04-04 | $0.0799 | $0.0812 | $0.0878 | $0.0810 |
| 2023-04-05 | $0.0812 | $0.0838 | $0.0865 | $0.0804 |
| 2023-04-06 | $0.0838 | $0.0749 | $0.0822 | $0.0717 |
| 2023-04-07 | $0.0749 | $0.0755 | $0.0772 | $0.0714 |
| 2023-04-08 | $0.0755 | $0.0836 | $0.0836 | $0.0720 |
| 2023-04-09 | $0.0897 | $0.0830 | $0.0935 | $0.0782 |
| 2023-04-10 | $0.0830 | $0.0830 | $0.0907 | $0.0798 |
| 2023-04-11 | $0.0830 | $0.0871 | $0.0940 | $0.0804 |
| 2023-04-12 | $0.0871 | $0.1032000 | $0.1226000 | $0.0816 |
| 2023-04-13 | $0.1032000 | $0.0997300 | $0.1076000 | $0.0891 |
| 2023-04-14 | $0.0997300 | $0.1009000 | $0.1128000 | $0.0933 |
| 2023-04-15 | $0.1009000 | $0.1031000 | $0.1110000 | $0.1001000 |
| 2023-04-16 | $0.1156000 | $0.1179000 | $0.1282000 | $0.0967 |
| 2023-04-17 | $0.1031000 | $0.0969 | $0.1440000 | $0.0907 |
| 2023-04-18 | $0.2088000 | $0.0997400 | $0.2117000 | $0.0962 |
| 2023-04-19 | $0.1000000 | $0.0946 | $0.1018000 | $0.0905 |
| 2023-04-20 | $0.0946 | $0.0895 | $0.0941 | $0.0867 |
| 2023-04-21 | $0.0895 | $0.0900 | $0.0938 | $0.0848 |
| 2023-04-22 | $0.0900 | $0.0862 | $0.0957 | $0.0829 |
| 2023-04-23 | $0.0862 | $0.0839 | $0.0908 | $0.0825 |
| 2023-04-24 | $0.0844 | $0.0844 | $0.0849 | $0.0818 |
| 2023-04-25 | $0.0844 | $0.0851 | $0.0855 | $0.0829 |
| 2023-04-26 | $0.0851 | $0.0876 | $0.0876 | $0.0816 |
| 2023-04-27 | $0.0958 | $0.0879 | $0.1023000 | $0.0858 |
| 2023-04-28 | $0.0879 | $0.0898 | $0.0907 | $0.0874 |
| 2023-04-29 | $0.0888 | $0.0832 | $0.0895 | $0.0832 |
| 2023-04-30 | $0.0895 | $0.0833 | $0.0895 | $0.0824 |
| 2023-05-01 | $0.0833 | $0.0795 | $0.0801 | $0.0795 |
| 2023-05-02 | $0.0821 | $0.0824 | $0.0831 | $0.0796 |
| 2023-05-03 | $0.0816 | $0.0802 | $0.0831 | $0.0802 |
| 2023-05-04 | $0.0802 | $0.0806 | $0.0819 | $0.0791 |
| 2023-05-05 | $0.0806 | $0.0821 | $0.0862 | $0.0821 |
| 2023-05-06 | $0.0810 | $0.0758 | $0.0805 | $0.0741 |
| 2023-05-07 | $0.0782 | $0.0786 | $0.0803 | $0.0735 |
| 2023-05-08 | $0.0786 | $0.0742 | $0.0807 | $0.0736 |
| 2023-05-09 | $0.0742 | $0.0762 | $0.0782 | $0.0734 |
| 2023-05-10 | $0.0770 | $0.0749 | $0.0829 | $0.0718 |
| 2023-05-11 | $0.0743 | $0.0729 | $0.0761 | $0.0711 |
| 2023-05-12 | $0.0729 | $0.0740 | $0.0770 | $0.0720 |
| 2023-05-13 | $0.0740 | $0.0738 | $0.0754 | $0.0717 |
| 2023-05-14 | $0.0738 | $0.0731 | $0.0762 | $0.0722 |
| 2023-05-15 | $0.0731 | $0.0723 | $0.0752 | $0.0667 |
| 2023-05-16 | $0.0723 | $0.0717 | $0.0726 | $0.0717 |
| Pair | Exchange |
|---|---|
| HC/AUD | acx |
| HC/BTC | binance |
| HC/ETH | binance |
| HC/USDT | binance |
| HC/KRW | bithumb |
| HC/BTC | bitz |
| HC/USDT | bw |
| HC/BCH | coinex |
| HC/BTC | coinex |
| HC/USDT | coinex |
| HC/BTC | cryptopia |
| HC/BTC | exx |
| HC/CNYT | exx |
| HC/USDT | exx |
| HC/BTC | gateio |
| HC/ETH | gateio |
| HC/USDT | gateio |
| HC/BTC | hitbtc |
| HC/BTC | huobikorea |
| HC/ETH | huobikorea |
| HC/USDT | huobikorea |
| HC/BTC | huobipro |
| HC/ETH | huobipro |
| HC/USDT | huobipro |
| HC/BTC | kucoin |
| HC/ETH | kucoin |
| HC/USDT | mexc |
| HC/BTC | okex |
| HC/ETH | okex |
| HC/USDT | okex |
| HC/BTC | zb |
| HC/QC | zb |
| HC/USDT | zb |
| HC/ZB | zb |
Description
Description
HyperCash is a decentralized and open-source cross-platform cryptocurrency. It provides the users with the tools to exchange information between blockchains and non-blockchain networks. The HC ecosystem will consist of two chains that include the HyperCash (HC) main chain and the HyperExchange (HX) chain that is derived from the main chain but will work towards bridging communication between blockchains including BTC, ETH and others, and non-blockchains such as DAGs.
The HC token is a cryptocurrency developed by HyperCash. It will be the currency that will power the platform as it is able to operate within its both chains which have different functions on HyperCash. HC can be used to exchange value between users and access the available goods and services on the platform.
Related Coins
