FOR
The Force Protocol Rank 372
Website
Twitter
311,488,081 FOR
Buy / Sell
Get Wallet
The Force Protocol
The Force Protocol Price $ 0.0337
$ 0.0337
The Force Protocol 24h Vol
$611,184
$611,184
The Force Protocol Market Cap $10,506,695
$10,506,695
24h Vol
66 BTC 1 H
1.01 %
24 H
6.27 %
7 d
5.64 %
Today The Force Protocol price in US dollars is currently
0.0337
USD, and if converted to Bitcoin is
0.00000365
BTC. A total of 311,488,081 FOR are currently circulating in the Market. The Force Protocol price is currently experiencing a change of 6.27 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars The Force Protocol have been traded on Crypto Exchanges. Get The Force Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
The Force Protocol
Symbol
FOR
Algorithm
BTC Price
0.00000365 BTC
BTC Market
1,136 BTC
BTC 24h Vol
66 BTC
Total Coins Mined
311,488,081 FOR
1h
1.01 %
24h
6.27 %
7d
5.64 %
Twitter
Website
Share The Force Protocol Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0186900 | $0.0184900 | $0.0198000 | $0.0183800 |
| 2023-01-16 | $0.0185100 | $0.0194800 | $0.0201100 | $0.0186900 |
| 2023-01-17 | $0.0194800 | $0.0188300 | $0.0199900 | $0.0184400 |
| 2023-01-18 | $0.0188300 | $0.0179500 | $0.0184300 | $0.0174500 |
| 2023-01-19 | $0.0179500 | $0.0183800 | $0.0187100 | $0.0179900 |
| 2023-01-20 | $0.0183800 | $0.0195800 | $0.0202400 | $0.0192600 |
| 2023-01-21 | $0.0195800 | $0.0192400 | $0.0194400 | $0.0186100 |
| 2023-01-22 | $0.0192400 | $0.0187000 | $0.0192700 | $0.0185100 |
| 2023-01-23 | $0.0187000 | $0.0192200 | $0.0194400 | $0.0185300 |
| 2023-01-24 | $0.0192200 | $0.0184100 | $0.0188600 | $0.0182200 |
| 2023-01-25 | $0.0184100 | $0.0198000 | $0.0239500 | $0.0189100 |
| 2023-01-26 | $0.0198000 | $0.0196500 | $0.0206900 | $0.0193100 |
| 2023-01-27 | $0.0196500 | $0.0197800 | $0.0204200 | $0.0194500 |
| 2023-01-28 | $0.0197800 | $0.0197800 | $0.0200200 | $0.0192200 |
| 2023-01-29 | $0.0197800 | $0.0202200 | $0.0209800 | $0.0198900 |
| 2023-01-30 | $0.0202200 | $0.0188900 | $0.0197400 | $0.0186300 |
| 2023-01-31 | $0.0188900 | $0.0193100 | $0.0194900 | $0.0187900 |
| 2023-02-01 | $0.0193100 | $0.0193900 | $0.0201800 | $0.0193100 |
| 2023-02-02 | $0.0193900 | $0.0193400 | $0.0196800 | $0.0189900 |
| 2023-02-03 | $0.0193400 | $0.0198500 | $0.0200300 | $0.0195500 |
| 2023-02-04 | $0.0198500 | $0.0206200 | $0.0209400 | $0.0197200 |
| 2023-02-05 | $0.0206200 | $0.0201900 | $0.0211900 | $0.0200300 |
| 2023-02-06 | $0.0201900 | $0.0212300 | $0.0226300 | $0.0200000 |
| 2023-02-07 | $0.0212300 | $0.0231400 | $0.0251200 | $0.0218300 |
| 2023-02-08 | $0.0231400 | $0.0219600 | $0.0230000 | $0.0214100 |
| 2023-02-09 | $0.0219600 | $0.0199100 | $0.0209500 | $0.0194800 |
| 2023-02-10 | $0.0199100 | $0.0203500 | $0.0205400 | $0.0191900 |
| 2023-02-11 | $0.0203500 | $0.0206200 | $0.0213700 | $0.0203700 |
| 2023-02-12 | $0.0206200 | $0.0201700 | $0.0208400 | $0.0201100 |
| 2023-02-13 | $0.0201700 | $0.0193700 | $0.0204700 | $0.0190700 |
| 2023-02-14 | $0.0193700 | $0.0201100 | $0.0205900 | $0.0197900 |
| 2023-02-15 | $0.0201100 | $0.0214900 | $0.0222300 | $0.0210400 |
| 2023-02-16 | $0.0214900 | $0.0215500 | $0.0235900 | $0.0205000 |
| 2023-02-17 | $0.0215500 | $0.0223100 | $0.0229900 | $0.0219800 |
| 2023-02-18 | $0.0223100 | $0.0222200 | $0.0227200 | $0.0218300 |
| 2023-02-19 | $0.0222200 | $0.0229500 | $0.0241800 | $0.0218700 |
| 2023-02-20 | $0.0229500 | $0.0252600 | $0.0268800 | $0.0231900 |
| 2023-02-21 | $0.0252600 | $0.0265400 | $0.0365800 | $0.0244600 |
| 2023-02-22 | $0.0265400 | $0.0249900 | $0.0273500 | $0.0242900 |
| 2023-02-23 | $0.0249800 | $0.0251200 | $0.0263400 | $0.0242800 |
| 2023-02-24 | $0.0251200 | $0.0233800 | $0.0247100 | $0.0230200 |
| 2023-02-25 | $0.0233800 | $0.0225200 | $0.0237900 | $0.0222300 |
| 2023-02-26 | $0.0225200 | $0.0236700 | $0.0242300 | $0.0230800 |
| 2023-02-27 | $0.0236700 | $0.0242600 | $0.0243100 | $0.0228500 |
| 2023-02-28 | $0.0242600 | $0.0240400 | $0.0244900 | $0.0230300 |
| 2023-03-01 | $0.0240400 | $0.0253800 | $0.0264800 | $0.0242200 |
| 2023-03-02 | $0.0253800 | $0.0246500 | $0.0270700 | $0.0241400 |
| 2023-03-03 | $0.0246500 | $0.0230400 | $0.0255400 | $0.0225900 |
| 2023-03-04 | $0.0230400 | $0.0236900 | $0.0254200 | $0.0229100 |
| 2023-03-05 | $0.0236900 | $0.0249400 | $0.0260200 | $0.0236300 |
| 2023-03-06 | $0.0249400 | $0.0237100 | $0.0259900 | $0.0235500 |
| 2023-03-07 | $0.0237100 | $0.0229200 | $0.0243100 | $0.0223200 |
| 2023-03-08 | $0.0229200 | $0.0215900 | $0.0227400 | $0.0212100 |
| 2023-03-09 | $0.0215900 | $0.0207500 | $0.0234300 | $0.0201400 |
| 2023-03-10 | $0.0207500 | $0.0204700 | $0.0214400 | $0.0198000 |
| 2023-03-11 | $0.0204700 | $0.0198400 | $0.0219600 | $0.0197500 |
| 2023-03-12 | $0.0198400 | $0.0217200 | $0.0224500 | $0.0211000 |
| 2023-03-13 | $0.0217200 | $0.0231000 | $0.0248100 | $0.0226900 |
| 2023-03-14 | $0.0231000 | $0.0235100 | $0.0242300 | $0.0230400 |
| 2023-03-15 | $0.0235100 | $0.0221900 | $0.0234700 | $0.0215300 |
| 2023-03-16 | $0.0221900 | $0.0234800 | $0.0239500 | $0.0219500 |
| 2023-03-17 | $0.0234800 | $0.0239400 | $0.0255700 | $0.0235500 |
| 2023-03-18 | $0.0239400 | $0.0232400 | $0.0240500 | $0.0229600 |
| 2023-03-19 | $0.0232400 | $0.0241000 | $0.0256900 | $0.0232800 |
| 2023-03-20 | $0.0241000 | $0.0247200 | $0.0256600 | $0.0232100 |
| 2023-03-21 | $0.0247200 | $0.0254700 | $0.0306700 | $0.0243600 |
| 2023-03-22 | $0.0254700 | $0.0229900 | $0.0248800 | $0.0226900 |
| 2023-03-23 | $0.0229900 | $0.0237300 | $0.0245300 | $0.0233700 |
| 2023-03-24 | $0.0237300 | $0.0230700 | $0.0243500 | $0.0224200 |
| 2023-03-25 | $0.0230700 | $0.0232100 | $0.0240800 | $0.0221500 |
| 2023-03-26 | $0.0232100 | $0.0239000 | $0.0245100 | $0.0223600 |
| 2023-03-27 | $0.0239000 | $0.0223100 | $0.0236100 | $0.0217400 |
| 2023-03-28 | $0.0223100 | $0.0221900 | $0.0235900 | $0.0219600 |
| 2023-03-29 | $0.0221900 | $0.0236600 | $0.0248600 | $0.0220600 |
| 2023-03-30 | $0.0236600 | $0.0237000 | $0.0246900 | $0.0227500 |
| 2023-03-31 | $0.0237000 | $0.0240700 | $0.0249100 | $0.0231800 |
| 2023-04-01 | $0.0240700 | $0.0238100 | $0.0248800 | $0.0235000 |
| 2023-04-02 | $0.0238100 | $0.0236800 | $0.0250300 | $0.0233400 |
| 2023-04-03 | $0.0236800 | $0.0233400 | $0.0240100 | $0.0230500 |
| 2023-04-04 | $0.0233400 | $0.0244100 | $0.0256200 | $0.0235800 |
| 2023-04-05 | $0.0244100 | $0.0241400 | $0.0255700 | $0.0241000 |
| 2023-04-06 | $0.0241400 | $0.0244800 | $0.0257700 | $0.0236800 |
| 2023-04-07 | $0.0244800 | $0.0242800 | $0.0271700 | $0.0235700 |
| 2023-04-08 | $0.0242800 | $0.0253400 | $0.0257000 | $0.0237700 |
| 2023-04-09 | $0.0253400 | $0.0251600 | $0.0261800 | $0.0249600 |
| 2023-04-10 | $0.0251600 | $0.0266400 | $0.0295100 | $0.0258600 |
| 2023-04-11 | $0.0266400 | $0.0261000 | $0.0278300 | $0.0255600 |
| 2023-04-12 | $0.0261000 | $0.0269600 | $0.0289400 | $0.0261900 |
| 2023-04-13 | $0.0269600 | $0.0271300 | $0.0285400 | $0.0263400 |
| 2023-04-14 | $0.0271300 | $0.0265900 | $0.0283300 | $0.0264000 |
| 2023-04-15 | $0.0265600 | $0.0264300 | $0.0277200 | $0.0259000 |
| 2023-04-16 | $0.0264300 | $0.0271800 | $0.0287900 | $0.0266100 |
| 2023-04-17 | $0.0271800 | $0.0260700 | $0.0279200 | $0.0258200 |
| 2023-04-18 | $0.0260700 | $0.0276900 | $0.0284100 | $0.0263700 |
| 2023-04-19 | $0.0276900 | $0.0248300 | $0.0255800 | $0.0232600 |
| 2023-04-20 | $0.0248300 | $0.0236500 | $0.0249100 | $0.0216500 |
| 2023-04-21 | $0.0236500 | $0.0226300 | $0.0246700 | $0.0213000 |
| 2023-04-22 | $0.0226300 | $0.0217100 | $0.0230400 | $0.0217100 |
| 2023-04-23 | $0.0217100 | $0.0232200 | $0.0236700 | $0.0210600 |
| 2023-04-24 | $0.0232200 | $0.0220700 | $0.0232300 | $0.0219400 |
| 2023-04-25 | $0.0220700 | $0.0219300 | $0.0224700 | $0.0215000 |
| 2023-04-26 | $0.0219100 | $0.0225100 | $0.0225500 | $0.0215100 |
| 2023-04-27 | $0.0225100 | $0.0224200 | $0.0230300 | $0.0211000 |
| 2023-04-28 | $0.0224200 | $0.0221600 | $0.0223900 | $0.0202900 |
| 2023-04-29 | $0.0223000 | $0.0228200 | $0.0234000 | $0.0222300 |
| 2023-04-30 | $0.0228200 | $0.0222200 | $0.0231000 | $0.0219300 |
| 2023-05-01 | $0.0222200 | $0.0213500 | $0.0219100 | $0.0210600 |
| 2023-05-02 | $0.0213500 | $0.0218100 | $0.0223800 | $0.0215200 |
| 2023-05-03 | $0.0218100 | $0.0223600 | $0.0226500 | $0.0220700 |
| 2023-05-04 | $0.0223200 | $0.0217900 | $0.0220000 | $0.0214900 |
| 2023-05-05 | $0.0217900 | $0.0226600 | $0.0231600 | $0.0226600 |
| 2023-05-06 | $0.0215700 | $0.0205500 | $0.0217100 | $0.0202600 |
| 2023-05-07 | $0.0205500 | $0.0205700 | $0.0208600 | $0.0200000 |
| 2023-05-08 | $0.0213300 | $0.0189300 | $0.0210400 | $0.0189300 |
| 2023-05-09 | $0.0191700 | $0.0191000 | $0.0191000 | $0.0185500 |
| 2023-05-10 | $0.0188800 | $0.0189600 | $0.0189600 | $0.0184600 |
| 2023-05-11 | $0.0189400 | $0.0181200 | $0.0187500 | $0.0179600 |
| 2023-05-12 | $0.0181200 | $0.0185500 | $0.0188200 | $0.0178800 |
| 2023-05-13 | $0.0185500 | $0.0187000 | $0.0188400 | $0.0182700 |
| 2023-05-14 | $0.0187000 | $0.0187800 | $0.0189200 | $0.0184700 |
| 2023-05-15 | $0.0187800 | $0.0187100 | $0.0191100 | $0.0186400 |
| 2023-05-16 | $0.0187100 | $0.0187800 | $0.0188600 | $0.0186900 |
| Pair | Exchange |
|---|---|
| FOR/BIX | bibox |
| FOR/USDT | bibox |
| FOR/USDT | biki |
| FOR/BNB | binance |
| FOR/BTC | binance |
| FOR/BUSD | binance |
| FOR/USDT | binance |
| FOR/TWD | bitasset |
| FOR/USDT | bitasset |
| FOR/BTC | bittrex |
| FOR/USDT | dcoin |
| FOR/ETH | gateio |
| FOR/USDT | gateio |
| FOR/BTC | huobikorea |
| FOR/HT | huobikorea |
| FOR/USDT | huobikorea |
| FOR/BTC | huobipro |
| FOR/HT | huobipro |
| FOR/USDT | huobipro |
| FOR/BTC | stocksexchange |
| FOR/WETH | uniswapv2 |
| FOR/BTC | upbit |
Description
Description
Related Coins
