FEI
Fei USD Rank 94
424,996,178 FEI
Buy / Sell
Get Wallet
Fei USD
Fei USD Price $ 0.9862
$ 0.9862
Fei USD 24h Vol
$1,456,905
$1,456,905
Fei USD Market Cap $419,132,297
$419,132,297
24h Vol
49 BTC 1 H
-0.23 %
24 H
-1.62 %
7 d
0.06 %
Today Fei USD price in US dollars is currently
0.9862
USD, and if converted to Bitcoin is
0.00003288
BTC. A total of 424,996,178 FEI are currently circulating in the Market. Fei USD price is currently experiencing a change of -1.62 %, and check here all cryptocurrency. Over the past 24 hours 0.015 M US dollars Fei USD have been traded on Crypto Exchanges. Get Fei USD's progress by adding it to your favourites and creating a free portfolio.
Full Name
Fei USD
Symbol
FEI
Algorithm
N/A
BTC Price
0.00003288 BTC
BTC Market
13,972 BTC
BTC 24h Vol
49 BTC
Total Coins Mined
424,996,178 FEI
1h
-0.23 %
24h
-1.62 %
7d
0.06 %
Website
N/A
Reddit
N/A
Share Fei USD Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.9952000 | $0.9983000 | $0.9995000 | $0.9933000 |
| 2023-01-17 | $1.63 | $1.62 | $1.63 | $1.62 |
| 2023-01-18 | $1.62 | $1.56 | $1.56 | $1.56 |
| 2023-01-19 | $0.9987000 | $0.9989000 | $0.9993000 | $0.9977000 |
| 2023-01-20 | $1.60 | $0.2185000 | $1.72 | $0.2185000 |
| 2023-01-21 | $0.2185000 | $0.9866000 | $0.9866000 | $0.2142000 |
| 2023-01-22 | $0.9866000 | $0.9873000 | $0.9873000 | $0.9873000 |
| 2023-01-23 | $0.9993000 | $0.9976000 | $0.9993000 | $0.9976000 |
| 2023-01-24 | $0.9976000 | $0.9976000 | $0.9991000 | $0.9976000 |
| 2023-01-25 | $0.9438000 | $0.9440000 | $0.9440000 | $0.9424000 |
| 2023-01-26 | $0.9770000 | $0.9664000 | $0.9885000 | $0.8984000 |
| 2023-01-27 | $0.9664000 | $0.9520000 | $1.01 | $0.9030000 |
| 2023-01-28 | $0.9520000 | $0.9856000 | $0.9957000 | $0.8760000 |
| 2023-01-29 | $0.9856000 | $0.9810000 | $1.03 | $0.9527000 |
| 2023-01-30 | $0.9810000 | $0.9529000 | $0.9886000 | $0.9051000 |
| 2023-01-31 | $0.9529000 | $0.9250000 | $0.9759000 | $0.8926000 |
| 2023-02-01 | $0.9734000 | $0.9598000 | $0.9765000 | $0.9539000 |
| 2023-02-02 | $0.9598000 | $0.9925000 | $0.9990000 | $0.9510000 |
| 2023-02-03 | $0.9584000 | $0.9604000 | $0.9605000 | $0.9584000 |
| 2023-02-04 | $0.9917000 | $0.9973000 | $0.9988000 | $0.9893000 |
| 2023-02-05 | $0.9973000 | $0.9963000 | $0.9973000 | $0.9893000 |
| 2023-02-06 | $0.9963000 | $0.9928000 | $0.9965000 | $0.9909000 |
| 2023-02-07 | $0.9418000 | $0.9757000 | $0.9995000 | $0.9155000 |
| 2023-02-08 | $0.9757000 | $0.9453000 | $0.9798000 | $0.9047000 |
| 2023-02-09 | $0.9453000 | $0.9605000 | $0.9779000 | $0.8723000 |
| 2023-02-10 | $0.9605000 | $0.9473000 | $0.9756000 | $0.9007000 |
| 2023-02-11 | $0.9473000 | $0.9431000 | $0.9928000 | $0.9308000 |
| 2023-02-12 | $0.9431000 | $0.9635000 | $0.9840000 | $0.9158000 |
| 2023-02-13 | $0.9635000 | $0.9550000 | $0.9907000 | $0.9001000 |
| 2023-02-14 | $0.9550000 | $0.9620000 | $1.02 | $0.9245000 |
| 2023-02-15 | $0.9620000 | $0.9962000 | $1.06 | $0.9648000 |
| 2023-02-16 | $0.9962000 | $0.9850000 | $0.9850000 | $0.9364000 |
| 2023-02-17 | $0.9850000 | $0.9725000 | $1.02 | $0.9680000 |
| 2023-02-18 | $0.9725000 | $1.00 | $1.00 | $0.9693000 |
| 2023-02-19 | $1.00 | $0.9866000 | $0.9948000 | $0.9622000 |
| 2023-02-20 | $0.9866000 | $1.00 | $1.01 | $0.9698000 |
| 2023-02-21 | $1.00 | $0.9993000 | $1.00 | $0.9505000 |
| 2023-02-22 | $0.9993000 | $0.9817000 | $1.01 | $0.9510000 |
| 2023-02-23 | $0.9817000 | $0.9963000 | $1.00 | $0.9555000 |
| 2023-02-24 | $0.9963000 | $0.9446000 | $0.9967000 | $0.9348000 |
| 2023-02-25 | $0.9446000 | $0.9474000 | $0.9880000 | $0.9285000 |
| 2023-02-26 | $0.9474000 | $0.9727000 | $1.01 | $0.9552000 |
| 2023-02-27 | $0.9727000 | $0.9721000 | $0.9728000 | $0.9718000 |
| 2023-02-28 | $0.9655000 | $0.9826000 | $0.9928000 | $0.9299000 |
| 2023-03-01 | $0.9826000 | $0.9882000 | $1.03 | $0.9667000 |
| 2023-03-02 | $0.9882000 | $0.9723000 | $1.01 | $0.9562000 |
| 2023-03-03 | $0.9723000 | $0.9728000 | $0.9728000 | $0.9723000 |
| 2023-03-04 | $0.9502000 | $0.9738000 | $0.9821000 | $0.9250000 |
| 2023-03-05 | $0.9738000 | $0.9525000 | $0.9802000 | $0.9259000 |
| 2023-03-06 | $0.9525000 | $0.9345000 | $0.9845000 | $0.9259000 |
| 2023-03-07 | $0.9345000 | $0.9632000 | $0.9838000 | $0.9192000 |
| 2023-03-08 | $0.9632000 | $0.9827000 | $0.9853000 | $0.9009000 |
| 2023-03-09 | $0.9827000 | $0.9890000 | $1.00 | $0.8978000 |
| 2023-03-10 | $0.9890000 | $0.8920000 | $1.03 | $0.8801000 |
| 2023-03-11 | $0.8920000 | $0.9202000 | $1.01 | $0.8882000 |
| 2023-03-12 | $0.9202000 | $0.9306000 | $1.06 | $0.9306000 |
| 2023-03-13 | $0.9306000 | $0.9676000 | $1.02 | $0.9567000 |
| 2023-03-14 | $0.9676000 | $0.9237000 | $0.9972000 | $0.9008000 |
| 2023-03-15 | $0.8644000 | $0.6997000 | $0.8818000 | $0.6929000 |
| 2023-03-16 | $0.8972000 | $0.9473000 | $0.9857000 | $0.9084000 |
| 2023-03-17 | $0.9473000 | $0.9752000 | $1.04 | $0.9460000 |
| 2023-03-18 | $0.9752000 | $0.9551000 | $0.9796000 | $0.9364000 |
| 2023-03-19 | $0.9551000 | $0.9898000 | $0.9964000 | $0.9573000 |
| 2023-03-20 | $0.9898000 | $0.9935000 | $0.9998000 | $0.9348000 |
| 2023-03-21 | $0.9935000 | $0.9617000 | $1.04 | $0.9269000 |
| 2023-03-22 | $0.9617000 | $0.9578000 | $0.9797000 | $0.8966000 |
| 2023-03-23 | $0.9578000 | $0.9533000 | $1.01 | $0.9237000 |
| 2023-03-24 | $0.9533000 | $0.9577000 | $0.9591000 | $0.8195000 |
| 2023-03-25 | $0.9577000 | $1.04 | $1.06 | $0.9026000 |
| 2023-03-26 | $1.04 | $0.9749000 | $1.10 | $0.9749000 |
| 2023-03-27 | $0.9749000 | $1.04 | $1.04 | $0.9422000 |
| 2023-03-28 | $1.04 | $1.07 | $1.08 | $0.9868000 |
| 2023-03-29 | $1.07 | $0.9875000 | $1.08 | $0.9213000 |
| 2023-03-30 | $0.9875000 | $0.9876000 | $1.01 | $0.9792000 |
| 2023-03-31 | $0.9876000 | $0.9845000 | $1.02 | $0.9654000 |
| 2023-04-01 | $0.9845000 | $0.9807000 | $0.9933000 | $0.9620000 |
| 2023-04-02 | $0.9807000 | $0.9746000 | $0.9910000 | $0.9538000 |
| 2023-04-03 | $0.9746000 | $0.9742000 | $0.9746000 | $0.9740000 |
| 2023-04-04 | $0.9790000 | $0.9820000 | $1.02 | $0.9699000 |
| 2023-04-05 | $0.9820000 | $0.9859000 | $1.01 | $0.9689000 |
| 2023-04-06 | $0.9859000 | $0.9804000 | $0.9927000 | $0.9671000 |
| 2023-04-07 | $0.9804000 | $0.9831000 | $0.9979000 | $0.9578000 |
| 2023-04-08 | $0.9831000 | $0.9812000 | $0.9899000 | $0.9431000 |
| 2023-04-09 | $0.9812000 | $0.9871000 | $1.00 | $0.9747000 |
| 2023-04-10 | $0.9871000 | $0.9848000 | $1.02 | $0.9810000 |
| 2023-04-11 | $0.9848000 | $0.9849000 | $0.9863000 | $0.9534000 |
| 2023-04-12 | $0.9849000 | $0.9893000 | $1.02 | $0.9753000 |
| 2023-04-13 | $0.9893000 | $0.9844000 | $1.04 | $0.9721000 |
| 2023-04-14 | $0.9844000 | $0.9804000 | $1.03 | $0.9627000 |
| 2023-04-15 | $0.9804000 | $0.9803000 | $0.9958000 | $0.9715000 |
| 2023-04-16 | $0.9803000 | $0.9759000 | $1.00 | $0.9727000 |
| 2023-04-17 | $0.9759000 | $0.9808000 | $0.9919000 | $0.9555000 |
| 2023-04-18 | $0.9808000 | $0.9793000 | $0.9991000 | $0.9724000 |
| 2023-04-19 | $0.9793000 | $0.9098000 | $0.9098000 | $0.8954000 |
| 2023-04-20 | $0.9746000 | $0.9742000 | $0.9790000 | $0.9734000 |
| 2023-04-21 | $0.9742000 | $0.9686000 | $0.9790000 | $0.9633000 |
| 2023-04-22 | $0.9686000 | $0.9684000 | $0.9696000 | $0.9651000 |
| 2023-04-23 | $0.9684000 | $0.9702000 | $1.00 | $0.9633000 |
| 2023-04-24 | $0.8750000 | $0.9706000 | $0.9706000 | $0.8656000 |
| 2023-04-25 | $0.9723000 | $0.9719000 | $0.9730000 | $0.9718000 |
| 2023-04-26 | $0.9833000 | $0.9549000 | $0.9834000 | $0.9549000 |
| 2023-04-27 | $0.9590000 | $1.01 | $1.02 | $0.8028000 |
| 2023-04-28 | $1.01 | $0.9869000 | $1.15 | $0.9309000 |
| 2023-04-29 | $0.9869000 | $1.01 | $1.15 | $0.9719000 |
| 2023-04-30 | $1.01 | $0.9940000 | $1.05 | $0.9700000 |
| 2023-05-01 | $0.9940000 | $0.9519000 | $0.9975000 | $0.9486000 |
| 2023-05-02 | $0.9519000 | $0.9597000 | $0.9635000 | $0.9492000 |
| 2023-05-03 | $0.9597000 | $0.9602000 | $0.9766000 | $0.9550000 |
| 2023-05-04 | $0.9749000 | $0.9596000 | $0.9609000 | $0.9490000 |
| 2023-05-05 | $0.9596000 | $1.00 | $1.02 | $1.00 |
| 2023-05-06 | $0.9628000 | $0.9513000 | $0.9660000 | $0.9513000 |
| 2023-05-07 | $0.9513000 | $0.9473000 | $0.9555000 | $0.9459000 |
| 2023-05-08 | $0.9473000 | $0.9464000 | $0.9506000 | $0.9459000 |
| 2023-05-09 | $0.9464000 | $0.9436000 | $0.9454000 | $0.9436000 |
| 2023-05-10 | $0.9308000 | $0.9293000 | $0.9293000 | $0.8279000 |
| 2023-05-11 | $0.9293000 | $0.9154000 | $0.9330000 | $0.8493000 |
| 2023-05-12 | $0.9154000 | $0.9260000 | $0.9575000 | $0.9144000 |
| 2023-05-13 | $0.9260000 | $0.9229000 | $0.9545000 | $0.8563000 |
| 2023-05-14 | $0.9229000 | $0.9257000 | $0.9295000 | $0.8634000 |
| 2023-05-15 | $0.9257000 | $0.9197000 | $0.9408000 | $0.9032000 |
| 2023-05-16 | $0.9197000 | $0.9213000 | $0.9226000 | $0.9188000 |
| Pair | Exchange |
|---|---|
| FEI/USDT | bibox |
| FEI/USDT | bkex |
| FEI/ETH | gateio |
| FEI/USDT | gateio |
| FEI/USDT | lbank |
| FEI/USDT | mexc |
| FEI/FOX | uniswapv2 |
| FEI/TRIBE | uniswapv2 |
