Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-16 | $0.0004180 | $0.0004240 | $0.0004240 | $0.0004240 |
2023-01-17 | $0.0004240 | $0.0004230 | $0.0004230 | $0.0004230 |
2023-01-18 | $0.0004230 | $0.0004140 | $0.0004140 | $0.0004140 |
2023-01-19 | $0.0004140 | $0.0004220 | $0.0004220 | $0.0004220 |
2023-01-20 | $0.0004220 | $0.0004540 | $0.0004540 | $0.0004540 |
2023-01-21 | $0.0004540 | $0.0004560 | $0.0004560 | $0.0004560 |
2023-01-22 | $0.0004560 | $0.0004540 | $0.0004540 | $0.0004540 |
2023-01-23 | $0.0004540 | $0.0004580 | $0.0004580 | $0.0004580 |
2023-01-24 | $0.0004580 | $0.0004530 | $0.0004530 | $0.0004530 |
2023-01-25 | $0.0004530 | $0.0004610 | $0.0004610 | $0.0004610 |
2023-01-26 | $0.0004610 | $0.0004600 | $0.0004600 | $0.0004600 |
2023-01-27 | $0.0004600 | $0.0004620 | $0.0004620 | $0.0004620 |
2023-01-28 | $0.0004620 | $0.0004610 | $0.0004610 | $0.0004610 |
2023-01-29 | $0.0004610 | $0.0004750 | $0.0004750 | $0.0004750 |
2023-01-30 | $0.0004750 | $0.0004570 | $0.0004570 | $0.0004570 |
2023-01-31 | $0.0004570 | $0.0004630 | $0.0004630 | $0.0004630 |
2023-02-01 | $0.0004630 | $0.0004750 | $0.0004750 | $0.0004750 |
2023-02-02 | $0.0004750 | $0.0004690 | $0.0004690 | $0.0004690 |
2023-02-03 | $0.0004690 | $0.0004690 | $0.0004690 | $0.0004690 |
2023-02-04 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
2023-02-05 | $0.0004670 | $0.0004590 | $0.0004590 | $0.0004590 |
2023-02-06 | $0.0004590 | $0.0004550 | $0.0004550 | $0.0004550 |
2023-02-07 | $0.0004550 | $0.0004650 | $0.0004650 | $0.0004650 |
2023-02-08 | $0.0004650 | $0.0004590 | $0.0004590 | $0.0004590 |
2023-02-09 | $0.0004590 | $0.0004360 | $0.0004360 | $0.0004360 |
2023-02-10 | $0.0004360 | $0.0004330 | $0.0004330 | $0.0004330 |
2023-02-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
2023-02-12 | $0.0004370 | $0.0004360 | $0.0004360 | $0.0004360 |
2023-02-13 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
2023-02-14 | $0.0004360 | $0.0004440 | $0.0004440 | $0.0004440 |
2023-02-15 | $0.0004440 | $0.0004870 | $0.0004870 | $0.0004870 |
2023-02-16 | $0.0004870 | $0.0004710 | $0.0004710 | $0.0004710 |
2023-02-17 | $0.0004710 | $0.0004920 | $0.0004920 | $0.0004920 |
2023-02-18 | $0.0004920 | $0.0004930 | $0.0004930 | $0.0004930 |
2023-02-19 | $0.0004930 | $0.0004860 | $0.0004860 | $0.0004860 |
2023-02-20 | $0.0004860 | $0.0004970 | $0.0004970 | $0.0004970 |
2023-02-21 | $0.0004970 | $0.0004890 | $0.0004890 | $0.0004890 |
2023-02-22 | $0.0004890 | $0.0004840 | $0.0004840 | $0.0004840 |
2023-02-23 | $0.0004840 | $0.0004790 | $0.0004790 | $0.0004790 |
2023-02-24 | $0.0004790 | $0.0004640 | $0.0004640 | $0.0004640 |
2023-02-25 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
2023-02-26 | $0.0004630 | $0.0004710 | $0.0004710 | $0.0004710 |
2023-02-27 | $0.0004710 | $0.0004700 | $0.0004700 | $0.0004700 |
2023-02-28 | $0.0004700 | $0.0004630 | $0.0004630 | $0.0004630 |
2023-03-01 | $0.0004630 | $0.0004730 | $0.0004730 | $0.0004730 |
2023-03-02 | $0.0004730 | $0.0004690 | $0.0004690 | $0.0004690 |
2023-03-03 | $0.0004690 | $0.0004470 | $0.0004470 | $0.0004470 |
2023-03-04 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
2023-03-05 | $0.0004470 | $0.0004490 | $0.0004490 | $0.0004490 |
2023-03-06 | $0.0004490 | $0.0004480 | $0.0004480 | $0.0004480 |
2023-03-07 | $0.0004480 | $0.0004440 | $0.0004440 | $0.0004440 |
2023-03-08 | $0.0004440 | $0.0004340 | $0.0004340 | $0.0004340 |
2023-03-09 | $0.0004340 | $0.0004070 | $0.0004070 | $0.0004070 |
2023-03-10 | $0.0004070 | $0.0004040 | $0.0004040 | $0.0004040 |
2023-03-11 | $0.0004040 | $0.0004120 | $0.0004120 | $0.0004120 |
2023-03-12 | $0.0004120 | $0.0004440 | $0.0004440 | $0.0004440 |
2023-03-13 | $0.0004440 | $0.0004840 | $0.0004840 | $0.0004840 |
2023-03-14 | $0.0004840 | $0.0004950 | $0.0004950 | $0.0004950 |
2023-03-15 | $0.0004950 | $0.0004870 | $0.0004870 | $0.0004870 |
2023-03-16 | $0.0004870 | $0.0005010 | $0.0005010 | $0.0005010 |
2023-03-17 | $0.0005010 | $0.0005490 | $0.0005490 | $0.0005490 |
2023-03-18 | $0.0005490 | $0.0005400 | $0.0005400 | $0.0005400 |
2023-03-19 | $0.0005400 | $0.0005610 | $0.0005610 | $0.0005610 |
2023-03-20 | $0.0005610 | $0.0005560 | $0.0005560 | $0.0005560 |
2023-03-21 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
2023-03-22 | $0.0005640 | $0.0005460 | $0.0005460 | $0.0005460 |
2023-03-23 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0005670 |
2023-03-24 | $0.0005670 | $0.0005500 | $0.0005500 | $0.0005500 |
2023-03-25 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
2023-03-26 | $0.0005500 | $0.0005600 | $0.0005600 | $0.0005600 |
2023-03-27 | $0.0005600 | $0.0005430 | $0.0005430 | $0.0005430 |
2023-03-28 | $0.0005430 | $0.0005460 | $0.0005460 | $0.0005460 |
2023-03-29 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0005670 |
2023-03-30 | $0.0005670 | $0.0005610 | $0.0005610 | $0.0005610 |
2023-03-31 | $0.0005610 | $0.0005700 | $0.0005700 | $0.0005700 |
2023-04-01 | $0.0005700 | $0.0005690 | $0.0005690 | $0.0005690 |
2023-04-02 | $0.0005690 | $0.0005640 | $0.0005640 | $0.0005640 |
2023-04-03 | $0.0005640 | $0.0005560 | $0.0005560 | $0.0005560 |
2023-04-04 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
2023-04-05 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
2023-04-06 | $0.0005640 | $0.0005610 | $0.0005610 | $0.0005610 |
2023-04-07 | $0.0005610 | $0.0005580 | $0.0005580 | $0.0005580 |
2023-04-08 | $0.0005580 | $0.0005590 | $0.0005590 | $0.0005590 |
2023-04-09 | $0.0005590 | $0.0005670 | $0.0005670 | $0.0005670 |
2023-04-10 | $0.0005670 | $0.0005930 | $0.0005930 | $0.0005930 |
2023-04-11 | $0.0005930 | $0.0006040 | $0.0006040 | $0.0006040 |
2023-04-12 | $0.0006040 | $0.0005980 | $0.0005980 | $0.0005980 |
2023-04-13 | $0.0005980 | $0.0006080 | $0.0006080 | $0.0006080 |
2023-04-14 | $0.0006080 | $0.0006100 | $0.0006100 | $0.0006100 |
2023-04-15 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
2023-04-16 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
2023-04-17 | $0.0006060 | $0.0005890 | $0.0005890 | $0.0005890 |
2023-04-18 | $0.0005890 | $0.0006080 | $0.0006080 | $0.0006080 |
2023-04-19 | $0.0006080 | $0.0005770 | $0.0005770 | $0.0005770 |
2023-04-20 | $0.0005770 | $0.0005650 | $0.0005650 | $0.0005650 |
2023-04-21 | $0.0005650 | $0.0005450 | $0.0005450 | $0.0005450 |
2023-04-22 | $0.0005450 | $0.0005560 | $0.0005560 | $0.0005560 |
2023-04-23 | $0.0005560 | $0.0005520 | $0.0005520 | $0.0005520 |
2023-04-24 | $0.0005520 | $0.0005500 | $0.0005500 | $0.0005500 |
2023-04-25 | $0.0005500 | $0.0005660 | $0.0005660 | $0.0005660 |
2023-04-26 | $0.0005660 | $0.0005690 | $0.0005690 | $0.0005690 |
2023-04-27 | $0.0005690 | $0.0005900 | $0.0005900 | $0.0005900 |
2023-04-28 | $0.0005900 | $0.0005870 | $0.0005870 | $0.0005870 |
2023-04-29 | $0.0005870 | $0.0005850 | $0.0005850 | $0.0005850 |
2023-04-30 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
2023-05-01 | $0.0005850 | $0.0005620 | $0.0005620 | $0.0005620 |
2023-05-02 | $0.0005620 | $0.0005740 | $0.0005740 | $0.0005740 |
2023-05-03 | $0.0005740 | $0.0005810 | $0.0005810 | $0.0005810 |
2023-05-04 | $0.0005810 | $0.0005770 | $0.0005770 | $0.0005770 |
2023-05-05 | $0.0005770 | $0.0005910 | $0.0005910 | $0.0005910 |
2023-05-06 | $0.0005910 | $0.0005790 | $0.0005790 | $0.0005790 |
2023-05-07 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0005720 |
2023-05-08 | $0.0005720 | $0.0005560 | $0.0005560 | $0.0005560 |
2023-05-09 | $0.0005560 | $0.0005540 | $0.0005540 | $0.0005540 |
2023-05-10 | $0.0005540 | $0.0005530 | $0.0005530 | $0.0005530 |
2023-05-11 | $0.0005530 | $0.0005400 | $0.0005400 | $0.0005400 |
2023-05-12 | $0.0005400 | $0.0005360 | $0.0005360 | $0.0005360 |
2023-05-13 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
2023-05-14 | $0.0005360 | $0.0005390 | $0.0005390 | $0.0005390 |
2023-05-15 | $0.0005390 | $0.0005440 | $0.0005440 | $0.0005440 |
2023-05-16 | $0.0005440 | $0.0004920 | $0.0005460 | $0.0005430 |
Pair | Exchange |
---|---|
NAVI/ETH | ethermium |
NAVI/BTC | hitbtc |
NAVI/ETH | hitbtc |
NAVI/ETH | idex |
Naviaddress is a global digital addressing system that is being deployed onto the blockchain. It will provide people and businesses with freedom and ability to create, obtain, own, lend and sell their digital addresses. These are called naviaddresses - unified digital IDs for any place and object in real and virtual worlds.
Once the addressing system is deployed on the blockchain, Naviaddress will enable people in the world living without addresses to obtain digital postal delivery naviaddresses, verified by a transaction on the blockchain at almost no cost. Usage of naviaddresses will enable local governments to provide more citizens with essential services and create new markets for e-retailers and delivery businesses.
Naviaddress is a global digital addressing system that is being deployed onto the blockchain. It will provide people and businesses with freedom and ability to create, obtain, own, lend and sell their digital addresses. These are called naviaddresses - unified digital IDs for any place and object in real and virtual worlds.
Once the addressing system is deployed on the blockchain, Naviaddress will enable people in the world living without addresses to obtain digital postal delivery naviaddresses, verified by a transaction on the blockchain at almost no cost. Usage of naviaddresses will enable local governments to provide more citizens with essential services and create new markets for e-retailers and delivery businesses.
Team:
NaviAddress will be holding its ICO on the 1st of March, 2018. The ICO token supply represents 20% of the total token supply, so there will be a total of 200,000,000 tokens available, for 0.05 USD each during the offering. The ICO funding cap is 20,000,000 USD and is expected to end on the 31st of March, 2018 or when the funding cap is reached.
Token Reserve Split (80%):
ICO Status | Upcoming |
---|---|
Token Supply | 1000000000 |
Start Date | 2018-03-01 |
End Date | 2018-03-31 |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | N/A |
Start Price (USD) | 0.05 |
Security Audit Company | N/A |
ICO Legal Form | N/A |
ICO Jurisdiction | Cayman Islands |
Legal Advisers | N/A |
Blog | https://medium.com/@naviaddress |
White Paper | https://naviaddress.io/wp-content/uploads/2017/11/Naviaddress-Whitepaper-v1.0.pdf |