SWTH
Switcheo Rank 435
Website
Reddit
Twitter
522,694,673 SWTH
Buy / Sell
Get Wallet
Switcheo
Switcheo Price $ 0.0154
$ 0.0154
Switcheo 24h Vol
$204,789
$204,789
Switcheo Market Cap $8,069,077
$8,069,077
24h Vol
22 BTC 1 H
-1.26 %
24 H
5.78 %
7 d
82.07 %
Today Switcheo price in US dollars is currently
0.0154
USD, and if converted to Bitcoin is
0.00000167
BTC. A total of 522,694,673 SWTH are currently circulating in the Market. Switcheo price is currently experiencing a change of 5.78 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Switcheo have been traded on Crypto Exchanges. Get Switcheo's progress by adding it to your favourites and creating a free portfolio.
Full Name
Switcheo
Symbol
SWTH
Algorithm
BTC Price
0.00000167 BTC
BTC Market
872 BTC
BTC 24h Vol
22 BTC
Total Coins Mined
522,694,673 SWTH
1h
-1.26 %
24h
5.78 %
7d
82.07 %
Twitter
Website
Share Switcheo Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.007130 | $0.007111 | $0.007624 | $0.006956 |
| 2023-01-16 | $0.007111 | $0.007049 | $0.007317 | $0.006907 |
| 2023-01-17 | $0.007049 | $0.007028 | $0.007215 | $0.006840 |
| 2023-01-18 | $0.007028 | $0.006745 | $0.006881 | $0.006503 |
| 2023-01-19 | $0.006745 | $0.006872 | $0.007027 | $0.006779 |
| 2023-01-20 | $0.006872 | $0.007300 | $0.007914 | $0.007167 |
| 2023-01-21 | $0.007300 | $0.007532 | $0.007938 | $0.006767 |
| 2023-01-22 | $0.007532 | $0.007765 | $0.007846 | $0.007374 |
| 2023-01-23 | $0.007765 | $0.007758 | $0.007970 | $0.007579 |
| 2023-01-24 | $0.007758 | $0.007812 | $0.007812 | $0.007283 |
| 2023-01-25 | $0.007812 | $0.007797 | $0.008184 | $0.007475 |
| 2023-01-26 | $0.007797 | $0.007815 | $0.007879 | $0.007606 |
| 2023-01-27 | $0.007815 | $0.007877 | $0.008101 | $0.007622 |
| 2023-01-28 | $0.007877 | $0.008098 | $0.008255 | $0.007532 |
| 2023-01-29 | $0.008098 | $0.008161 | $0.008589 | $0.008079 |
| 2023-01-30 | $0.008161 | $0.007801 | $0.008208 | $0.007770 |
| 2023-01-31 | $0.007801 | $0.007690 | $0.008133 | $0.007690 |
| 2023-02-01 | $0.007690 | $0.008077 | $0.008454 | $0.007962 |
| 2023-02-02 | $0.008077 | $0.008526 | $0.008707 | $0.007819 |
| 2023-02-03 | $0.008526 | $0.008536 | $0.008852 | $0.008420 |
| 2023-02-04 | $0.008536 | $0.008735 | $0.008835 | $0.008434 |
| 2023-02-05 | $0.008735 | $0.008556 | $0.008638 | $0.008165 |
| 2023-02-06 | $0.008556 | $0.008459 | $0.008653 | $0.008201 |
| 2023-02-07 | $0.008459 | $0.009277 | $0.009445 | $0.008575 |
| 2023-02-08 | $0.009277 | $0.009212 | $0.009675 | $0.008882 |
| 2023-02-09 | $0.009212 | $0.008641 | $0.009166 | $0.007543 |
| 2023-02-10 | $0.008641 | $0.008190 | $0.008931 | $0.007660 |
| 2023-02-11 | $0.008190 | $0.008233 | $0.008679 | $0.007663 |
| 2023-02-12 | $0.008233 | $0.008107 | $0.008411 | $0.007835 |
| 2023-02-13 | $0.008107 | $0.007728 | $0.008119 | $0.007547 |
| 2023-02-14 | $0.007728 | $0.008325 | $0.008621 | $0.007843 |
| 2023-02-15 | $0.008325 | $0.008527 | $0.009348 | $0.008125 |
| 2023-02-16 | $0.008527 | $0.008323 | $0.008880 | $0.007537 |
| 2023-02-17 | $0.008323 | $0.008522 | $0.008793 | $0.007862 |
| 2023-02-18 | $0.008522 | $0.008528 | $0.008781 | $0.007783 |
| 2023-02-19 | $0.008528 | $0.008490 | $0.008793 | $0.008087 |
| 2023-02-20 | $0.008490 | $0.009506 | $0.0099150 | $0.008279 |
| 2023-02-21 | $0.009506 | $0.009759 | $0.0100600 | $0.008680 |
| 2023-02-22 | $0.009759 | $0.009646 | $0.0099090 | $0.008890 |
| 2023-02-23 | $0.009646 | $0.009606 | $0.009805 | $0.008814 |
| 2023-02-24 | $0.009606 | $0.009454 | $0.009583 | $0.008377 |
| 2023-02-25 | $0.009454 | $0.009170 | $0.009616 | $0.008739 |
| 2023-02-26 | $0.009170 | $0.009422 | $0.009734 | $0.009110 |
| 2023-02-27 | $0.009422 | $0.009539 | $0.009621 | $0.009000 |
| 2023-02-28 | $0.009539 | $0.009227 | $0.009420 | $0.008970 |
| 2023-03-01 | $0.009227 | $0.009261 | $0.009627 | $0.009111 |
| 2023-03-02 | $0.009261 | $0.009145 | $0.009409 | $0.008931 |
| 2023-03-03 | $0.009145 | $0.009057 | $0.009543 | $0.008570 |
| 2023-03-04 | $0.009057 | $0.009041 | $0.009229 | $0.008900 |
| 2023-03-05 | $0.009041 | $0.009091 | $0.009138 | $0.008825 |
| 2023-03-06 | $0.009091 | $0.009865 | $0.0100700 | $0.008863 |
| 2023-03-07 | $0.009865 | $0.008792 | $0.0103200 | $0.008667 |
| 2023-03-08 | $0.008792 | $0.008230 | $0.009104 | $0.008230 |
| 2023-03-09 | $0.008230 | $0.008612 | $0.009086 | $0.007706 |
| 2023-03-10 | $0.008612 | $0.008260 | $0.009204 | $0.007716 |
| 2023-03-11 | $0.008260 | $0.008023 | $0.009358 | $0.007816 |
| 2023-03-12 | $0.008023 | $0.007973 | $0.009453 | $0.007941 |
| 2023-03-13 | $0.007973 | $0.008489 | $0.008909 | $0.008170 |
| 2023-03-14 | $0.008489 | $0.008611 | $0.008816 | $0.008134 |
| 2023-03-15 | $0.008611 | $0.008563 | $0.008844 | $0.008231 |
| 2023-03-16 | $0.008563 | $0.008536 | $0.008787 | $0.007999 |
| 2023-03-17 | $0.008536 | $0.009020 | $0.009254 | $0.008500 |
| 2023-03-18 | $0.009020 | $0.008922 | $0.009345 | $0.008569 |
| 2023-03-19 | $0.008922 | $0.008461 | $0.009300 | $0.008140 |
| 2023-03-20 | $0.008461 | $0.008831 | $0.008918 | $0.008066 |
| 2023-03-21 | $0.008831 | $0.008712 | $0.009182 | $0.008477 |
| 2023-03-22 | $0.008712 | $0.008451 | $0.008903 | $0.008207 |
| 2023-03-23 | $0.008451 | $0.008668 | $0.008977 | $0.008559 |
| 2023-03-24 | $0.008668 | $0.008601 | $0.008654 | $0.008251 |
| 2023-03-25 | $0.008601 | $0.008440 | $0.008615 | $0.008336 |
| 2023-03-26 | $0.008440 | $0.008630 | $0.008772 | $0.008417 |
| 2023-03-27 | $0.008630 | $0.008135 | $0.008461 | $0.008032 |
| 2023-03-28 | $0.008135 | $0.007999 | $0.008690 | $0.007999 |
| 2023-03-29 | $0.007999 | $0.008322 | $0.009219 | $0.007963 |
| 2023-03-30 | $0.008322 | $0.008916 | $0.009150 | $0.008270 |
| 2023-03-31 | $0.008916 | $0.008819 | $0.009202 | $0.008564 |
| 2023-04-01 | $0.008819 | $0.008671 | $0.008962 | $0.008543 |
| 2023-04-02 | $0.008671 | $0.008565 | $0.008852 | $0.008439 |
| 2023-04-03 | $0.008565 | $0.008421 | $0.008765 | $0.008349 |
| 2023-04-04 | $0.008421 | $0.008422 | $0.008871 | $0.008366 |
| 2023-04-05 | $0.008422 | $0.008784 | $0.008822 | $0.008344 |
| 2023-04-06 | $0.008784 | $0.009084 | $0.009141 | $0.008616 |
| 2023-04-07 | $0.009084 | $0.008671 | $0.009044 | $0.008559 |
| 2023-04-08 | $0.008671 | $0.008787 | $0.008935 | $0.008473 |
| 2023-04-09 | $0.008787 | $0.009038 | $0.009261 | $0.008778 |
| 2023-04-10 | $0.009038 | $0.008887 | $0.009384 | $0.008715 |
| 2023-04-11 | $0.008887 | $0.009325 | $0.009458 | $0.008588 |
| 2023-04-12 | $0.009325 | $0.009153 | $0.009690 | $0.008980 |
| 2023-04-13 | $0.009153 | $0.009465 | $0.009787 | $0.009143 |
| 2023-04-14 | $0.009465 | $0.009562 | $0.0099620 | $0.009205 |
| 2023-04-15 | $0.009562 | $0.009353 | $0.009604 | $0.009228 |
| 2023-04-16 | $0.009353 | $0.009562 | $0.009753 | $0.009371 |
| 2023-04-17 | $0.009562 | $0.009279 | $0.009611 | $0.009217 |
| 2023-04-18 | $0.009279 | $0.009280 | $0.009511 | $0.009280 |
| 2023-04-19 | $0.009280 | $0.008249 | $0.008714 | $0.007746 |
| 2023-04-20 | $0.008249 | $0.008356 | $0.008628 | $0.008025 |
| 2023-04-21 | $0.008356 | $0.007840 | $0.008229 | $0.007434 |
| 2023-04-22 | $0.007840 | $0.008023 | $0.008060 | $0.007479 |
| 2023-04-23 | $0.008023 | $0.007859 | $0.007971 | $0.007561 |
| 2023-04-24 | $0.007859 | $0.007425 | $0.007775 | $0.007370 |
| 2023-04-25 | $0.007425 | $0.007690 | $0.007821 | $0.007503 |
| 2023-04-26 | $0.007690 | $0.007766 | $0.007915 | $0.007523 |
| 2023-04-27 | $0.007766 | $0.007790 | $0.008096 | $0.007638 |
| 2023-04-28 | $0.007790 | $0.007647 | $0.007779 | $0.007476 |
| 2023-04-29 | $0.007647 | $0.007656 | $0.007751 | $0.007618 |
| 2023-04-30 | $0.007656 | $0.007462 | $0.007630 | $0.007424 |
| 2023-05-01 | $0.007462 | $0.007528 | $0.007564 | $0.007271 |
| 2023-05-02 | $0.007528 | $0.007393 | $0.007730 | $0.007206 |
| 2023-05-03 | $0.007393 | $0.007204 | $0.007738 | $0.006709 |
| 2023-05-04 | $0.007204 | $0.006800 | $0.007120 | $0.006406 |
| 2023-05-05 | $0.006800 | $0.006488 | $0.007247 | $0.006328 |
| 2023-05-06 | $0.006488 | $0.006486 | $0.006828 | $0.006124 |
| 2023-05-07 | $0.006486 | $0.006541 | $0.006672 | $0.006390 |
| 2023-05-08 | $0.006541 | $0.006470 | $0.006656 | $0.006377 |
| 2023-05-09 | $0.006470 | $0.006416 | $0.006583 | $0.005954 |
| 2023-05-10 | $0.006416 | $0.006210 | $0.006910 | $0.005676 |
| 2023-05-11 | $0.006210 | $0.005943 | $0.006554 | $0.005656 |
| 2023-05-12 | $0.005943 | $0.005714 | $0.006166 | $0.005696 |
| 2023-05-13 | $0.005714 | $0.005730 | $0.005999 | $0.005640 |
| 2023-05-14 | $0.005730 | $0.005797 | $0.006031 | $0.005635 |
| 2023-05-15 | $0.005797 | $0.005432 | $0.005923 | $0.005432 |
| 2023-05-16 | $0.005432 | $0.005432 | $0.005437 | $0.005426 |
| Pair | Exchange |
|---|---|
| SWTH/USDT | bhex |
| SWTH/ETH | gateio |
| SWTH/USDT | gateio |
| SWTH/USDT | latoken |
| SWTH/USDT | mexc |
| SWTH/WETH | sushiswap |
| SWTH/DAI | switcheo |
| SWTH/ETH | switcheo |
| SWTH/GAS | switcheo |
| SWTH/NEO | switcheo |
| SWTH/SDUSD | switcheo |
Description
Description
Switcheo is a NEO-based token built to reward the users using the Switcheo Network, a cryptocurrency exchange. The token holders will receive bonuses on the commissions charged when trading on the Switcheo Network and receive a 50% discount when trading Switcheo as well.
Related Coins
