AMB
Ambrosus Rank 576
Website
Twitter
351,953,380 AMB
Buy / Sell
Get Wallet
Ambrosus
Ambrosus Price $ 0.0128
$ 0.0128
Ambrosus 24h Vol
$395,471
$395,471
Ambrosus Market Cap $4,498,798
$4,498,798
24h Vol
43 BTC 1 H
-0.65 %
24 H
-0.48 %
7 d
-6.10 %
Today Ambrosus price in US dollars is currently
0.0128
USD, and if converted to Bitcoin is
0.00000138
BTC. A total of 351,953,380 AMB are currently circulating in the Market. Ambrosus price is currently experiencing a change of -0.48 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars Ambrosus have been traded on Crypto Exchanges. Get Ambrosus's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ambrosus
Symbol
AMB
Algorithm
BTC Price
0.00000138 BTC
BTC Market
486 BTC
BTC 24h Vol
43 BTC
Total Coins Mined
351,953,380 AMB
1h
-0.65 %
24h
-0.48 %
7d
-6.10 %
Twitter
Website
Share Ambrosus Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0163400 | $0.0154500 | $0.0164900 | $0.0154500 |
| 2023-01-16 | $0.0154500 | $0.0163200 | $0.0169500 | $0.0156800 |
| 2023-01-17 | $0.0163200 | $0.0169100 | $0.0173300 | $0.0160600 |
| 2023-01-18 | $0.0169100 | $0.0146800 | $0.0171600 | $0.0142700 |
| 2023-01-19 | $0.0146800 | $0.0151800 | $0.0156000 | $0.0149700 |
| 2023-01-20 | $0.0151800 | $0.0161000 | $0.0165500 | $0.0158700 |
| 2023-01-21 | $0.0161000 | $0.0159500 | $0.0170900 | $0.0157300 |
| 2023-01-22 | $0.0159500 | $0.0172600 | $0.0186300 | $0.0159000 |
| 2023-01-23 | $0.0172600 | $0.0171900 | $0.0183300 | $0.0167300 |
| 2023-01-24 | $0.0171900 | $0.0160700 | $0.0174300 | $0.0158500 |
| 2023-01-25 | $0.0160700 | $0.0173000 | $0.0175300 | $0.0163800 |
| 2023-01-26 | $0.0173000 | $0.0168000 | $0.0174900 | $0.0163400 |
| 2023-01-27 | $0.0168000 | $0.0180000 | $0.0182300 | $0.0163900 |
| 2023-01-28 | $0.0180000 | $0.0175000 | $0.0181900 | $0.0170400 |
| 2023-01-29 | $0.0175000 | $0.0178100 | $0.0180500 | $0.0173400 |
| 2023-01-30 | $0.0178100 | $0.0159800 | $0.0171300 | $0.0159800 |
| 2023-01-31 | $0.0159800 | $0.0161900 | $0.0166500 | $0.0159600 |
| 2023-02-01 | $0.0161900 | $0.0166100 | $0.0168500 | $0.0159000 |
| 2023-02-02 | $0.0166100 | $0.0166600 | $0.0173700 | $0.0161900 |
| 2023-02-03 | $0.0166600 | $0.0173400 | $0.0173400 | $0.0164100 |
| 2023-02-04 | $0.0173400 | $0.0168000 | $0.0175000 | $0.0165700 |
| 2023-02-05 | $0.0168000 | $0.0190400 | $0.0197300 | $0.0162900 |
| 2023-02-06 | $0.0190400 | $0.0182100 | $0.0200300 | $0.0175300 |
| 2023-02-07 | $0.0182100 | $0.0200000 | $0.0209300 | $0.0183700 |
| 2023-02-08 | $0.0200000 | $0.0192900 | $0.0204400 | $0.0186000 |
| 2023-02-09 | $0.0192900 | $0.0176600 | $0.0207200 | $0.0170100 |
| 2023-02-10 | $0.0176600 | $0.0177400 | $0.0181700 | $0.0168800 |
| 2023-02-11 | $0.0177400 | $0.0185800 | $0.0188000 | $0.0174900 |
| 2023-02-12 | $0.0185800 | $0.0193900 | $0.0217900 | $0.0185200 |
| 2023-02-13 | $0.0193900 | $0.0167800 | $0.0196100 | $0.0165600 |
| 2023-02-14 | $0.0167800 | $0.0171000 | $0.0177700 | $0.0168800 |
| 2023-02-15 | $0.0171000 | $0.0189800 | $0.0197100 | $0.0187400 |
| 2023-02-16 | $0.0189800 | $0.0176500 | $0.0190600 | $0.0174100 |
| 2023-02-17 | $0.0176500 | $0.0189300 | $0.0191700 | $0.0184300 |
| 2023-02-18 | $0.0189300 | $0.0199600 | $0.0226700 | $0.0187300 |
| 2023-02-19 | $0.0199600 | $0.0201600 | $0.0213700 | $0.0196700 |
| 2023-02-20 | $0.0201600 | $0.0218600 | $0.0226000 | $0.0201200 |
| 2023-02-21 | $0.0218600 | $0.0217600 | $0.0242100 | $0.0200500 |
| 2023-02-22 | $0.0217600 | $0.0234600 | $0.0249100 | $0.0203200 |
| 2023-02-23 | $0.0234600 | $0.0246600 | $0.0258600 | $0.0225000 |
| 2023-02-24 | $0.0246600 | $0.0245800 | $0.0262000 | $0.0220300 |
| 2023-02-25 | $0.0245800 | $0.0234000 | $0.0254800 | $0.0215500 |
| 2023-02-26 | $0.0234000 | $0.0235600 | $0.0252100 | $0.0233200 |
| 2023-02-27 | $0.0235600 | $0.0213800 | $0.0237200 | $0.0211400 |
| 2023-02-28 | $0.0213800 | $0.0217500 | $0.0242900 | $0.0205900 |
| 2023-03-01 | $0.0217500 | $0.0290800 | $0.0300200 | $0.0222200 |
| 2023-03-02 | $0.0246500 | $0.0262300 | $0.0263800 | $0.0243900 |
| 2023-03-03 | $0.0251100 | $0.0219100 | $0.0259400 | $0.0212400 |
| 2023-03-04 | $0.0219100 | $0.0194500 | $0.0223500 | $0.0178800 |
| 2023-03-05 | $0.0194500 | $0.0197400 | $0.0206400 | $0.0188400 |
| 2023-03-06 | $0.0197400 | $0.0199500 | $0.0201700 | $0.0183800 |
| 2023-03-07 | $0.0199500 | $0.0188700 | $0.0197600 | $0.0184300 |
| 2023-03-08 | $0.0188700 | $0.0167100 | $0.0186700 | $0.0162800 |
| 2023-03-09 | $0.0167100 | $0.0154800 | $0.0169100 | $0.0150700 |
| 2023-03-10 | $0.0154800 | $0.0153600 | $0.0159600 | $0.0143500 |
| 2023-03-11 | $0.0153600 | $0.0148400 | $0.0158700 | $0.0142200 |
| 2023-03-12 | $0.0148400 | $0.0164100 | $0.0166400 | $0.0155300 |
| 2023-03-13 | $0.0164100 | $0.0171900 | $0.0184000 | $0.0164600 |
| 2023-03-14 | $0.0171900 | $0.0180700 | $0.0183200 | $0.0168400 |
| 2023-03-15 | $0.0180700 | $0.0168100 | $0.0185200 | $0.0163300 |
| 2023-03-16 | $0.0168100 | $0.0172900 | $0.0187900 | $0.0165300 |
| 2023-03-17 | $0.0172900 | $0.0178400 | $0.0192100 | $0.0172900 |
| 2023-03-18 | $0.0178400 | $0.0164500 | $0.0183400 | $0.0161800 |
| 2023-03-19 | $0.0164500 | $0.0157000 | $0.0173800 | $0.0154200 |
| 2023-03-20 | $0.0157000 | $0.0139000 | $0.0158500 | $0.0133500 |
| 2023-03-21 | $0.0139000 | $0.0135300 | $0.0143700 | $0.0132500 |
| 2023-03-22 | $0.0180200 | $0.0115500 | $0.0173400 | $0.0115500 |
| 2023-03-23 | $0.0125700 | $0.0138900 | $0.0141700 | $0.0130400 |
| 2023-03-24 | $0.0138900 | $0.0129200 | $0.0137500 | $0.0126500 |
| 2023-03-25 | $0.0129200 | $0.0132000 | $0.0134700 | $0.0129200 |
| 2023-03-26 | $0.0132000 | $0.0137200 | $0.0140000 | $0.0131600 |
| 2023-03-27 | $0.0137200 | $0.0122200 | $0.0133000 | $0.0122200 |
| 2023-03-28 | $0.0122200 | $0.0130900 | $0.0130900 | $0.0122700 |
| 2023-03-29 | $0.0130900 | $0.0141800 | $0.0147500 | $0.0130400 |
| 2023-03-30 | $0.0141800 | $0.0140200 | $0.0143000 | $0.0129000 |
| 2023-03-31 | $0.0140200 | $0.0136700 | $0.0142400 | $0.0133800 |
| 2023-04-01 | $0.0136700 | $0.0142300 | $0.0145200 | $0.0136600 |
| 2023-04-02 | $0.0142300 | $0.0138100 | $0.0143800 | $0.0132500 |
| 2023-04-03 | $0.0138100 | $0.0136300 | $0.0141800 | $0.0130700 |
| 2023-04-04 | $0.0136300 | $0.0135300 | $0.0143700 | $0.0132400 |
| 2023-04-05 | $0.0135300 | $0.0135300 | $0.0138100 | $0.0132500 |
| 2023-04-06 | $0.0135300 | $0.0134600 | $0.0134600 | $0.0131800 |
| 2023-04-07 | $0.0134600 | $0.0136800 | $0.0139600 | $0.0131200 |
| 2023-04-08 | $0.0136800 | $0.0137000 | $0.0139800 | $0.0131400 |
| 2023-04-09 | $0.0137000 | $0.0147400 | $0.0158700 | $0.0138900 |
| 2023-04-10 | $0.0147400 | $0.0151200 | $0.0192800 | $0.0148300 |
| 2023-04-11 | $0.0151200 | $0.0145100 | $0.0154200 | $0.0142100 |
| 2023-04-12 | $0.0145100 | $0.0143500 | $0.0143500 | $0.0134600 |
| 2023-04-13 | $0.0143500 | $0.0145900 | $0.0145900 | $0.0139900 |
| 2023-04-14 | $0.0145900 | $0.0149400 | $0.0149400 | $0.0140300 |
| 2023-04-15 | $0.0149400 | $0.0151600 | $0.0151600 | $0.0142500 |
| 2023-04-16 | $0.0151900 | $0.0163500 | $0.0163500 | $0.0153900 |
| 2023-04-17 | $0.0163700 | $0.0156100 | $0.0162000 | $0.0150200 |
| 2023-04-18 | $0.0156100 | $0.0167200 | $0.0167200 | $0.0155000 |
| 2023-04-19 | $0.0167200 | $0.0144100 | $0.0158600 | $0.0141300 |
| 2023-04-20 | $0.0144100 | $0.0138400 | $0.0149700 | $0.0135600 |
| 2023-04-21 | $0.0138400 | $0.0130900 | $0.0141800 | $0.0128100 |
| 2023-04-22 | $0.0130900 | $0.0133500 | $0.0136300 | $0.0130700 |
| 2023-04-23 | $0.0133500 | $0.0129700 | $0.0132500 | $0.0124200 |
| 2023-04-24 | $0.0129700 | $0.0129300 | $0.0132100 | $0.0126600 |
| 2023-04-25 | $0.0129300 | $0.0130200 | $0.0133000 | $0.0127400 |
| 2023-04-26 | $0.0130200 | $0.0130800 | $0.0133600 | $0.0128000 |
| 2023-04-27 | $0.0130800 | $0.0135600 | $0.0141500 | $0.0129700 |
| 2023-04-28 | $0.0135600 | $0.0132000 | $0.0135000 | $0.0129100 |
| 2023-04-29 | $0.0132000 | $0.0134600 | $0.0137500 | $0.0128700 |
| 2023-04-30 | $0.0134600 | $0.0128600 | $0.0134500 | $0.0128600 |
| 2023-05-01 | $0.0128600 | $0.0123600 | $0.0129200 | $0.0120800 |
| 2023-05-02 | $0.0123600 | $0.0123400 | $0.0129100 | $0.0123400 |
| 2023-05-03 | $0.0127500 | $0.0118000 | $0.0129800 | $0.0118000 |
| 2023-05-04 | $0.0127800 | $0.0124100 | $0.0127000 | $0.0118400 |
| 2023-05-05 | $0.0124100 | $0.0121200 | $0.0127100 | $0.0121200 |
| 2023-05-06 | $0.0121200 | $0.0112900 | $0.0121600 | $0.0112900 |
| 2023-05-07 | $0.0112900 | $0.0114300 | $0.0114300 | $0.0108600 |
| 2023-05-08 | $0.0114300 | $0.0105600 | $0.0111100 | $0.0100000 |
| 2023-05-09 | $0.0105600 | $0.0105200 | $0.0105200 | $0.0102400 |
| 2023-05-10 | $0.0114500 | $0.009711 | $0.0114100 | $0.009711 |
| 2023-05-11 | $0.0102200 | $0.009717 | $0.0099870 | $0.009447 |
| 2023-05-12 | $0.009717 | $0.0101900 | $0.0101900 | $0.009115 |
| 2023-05-13 | $0.0101900 | $0.009644 | $0.0101800 | $0.009376 |
| 2023-05-14 | $0.009644 | $0.009696 | $0.009696 | $0.009426 |
| 2023-05-15 | $0.009696 | $0.009783 | $0.0100500 | $0.009511 |
| 2023-05-16 | $0.009783 | $0.009796 | $0.009796 | $0.009776 |
| Pair | Exchange |
|---|---|
| AMB/ETH | bilaxy |
| AMB/BNB | binance |
| AMB/BTC | binance |
| AMB/BUSD | binance |
| AMB/ETH | binance |
| AMB/ETH | etherdelta |
| AMB/ETH | ethermium |
| AMB/BTC | hitbtc |
| AMB/ETH | hitbtc |
| AMB/USD | hitbtc |
| AMB/USDT | hitbtc |
| AMB/ETH | idex |
| AMB/BTC | kucoin |
| AMB/ETH | kucoin |
| AMB/USDT | kucoin |
| AMB/BTC | livecoin |
| AMB/ETH | livecoin |
| AMB/RUR | livecoin |
| AMB/USD | livecoin |
| AMB/BTC | nuex |
| AMB/BTC | p2pb2b |
| AMB/BTC | probit |
| AMB/KRW | probit |
| AMB/BTC | rightbtc |
| AMB/ETH | rightbtc |
| AMB/ETP | rightbtc |
| AMB/BTC | tokok |
| AMB/ETH | tokok |
Description
Description
The Ambrosus project aims to improve the global food supply chains by creating an ecosystem where the team can record the entire history of products and execute commercial transactions accordingly.
Combining high-tech sensors, blockchain protocol and smart contracts, Ambrosus is building a community-driven ecosystem to assure the quality, safety & origins of products.
ICO Details
ICO Details
)
The Ambrosus project aims to improve the global food supply chains by creating an ecosystem where the team can record the entire history of products and execute commercial transactions accordingly.
Combining high-tech sensors, blockchain protocol and smart contracts, Ambrosus is building a community-driven ecosystem to assure the quality, safety & origins of products.
Team:
- Angel Versetti: CEO.
- Dr Stefan Meyer: CTO.
- Dr Gavin Wood: Technical Advisor (Core Architecture).
- Dr Jutta Steiner: Technical Advisor (Supply Chains).
- Prof Jean-Paul Sandoz: Lead Engineer.
- Marek Kirejczyk: Lead Blockchain Developer.
- Matthew Roberts: Lead Blockchain Developer.
- Konrad Szalwinski: Lead Frontend Developer.
- Prof Esther Amstad: Head of Science.
- Katerina Ianishevska: Community Manager.
Ambrosus will be holding its ICO on September 13, 2017. The ICO will have a duration of one month and is expect to end on October 13, 2017 or when the funding cap is reached.
| ICO Status | Ongoing |
|---|---|
| Token Supply | N/A |
| Start Date | 2017-09-13 |
| End Date | 2017-10-13 |
| Fund Raised (BTC) | 106,507.34 ETH |
| Fund Raised (USD) | 32109899 |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://blog.ambrosus.com/ |
| White Paper | https://ambrosus.com/wp-content/uploads/2017/07/Ambrosus-Vision-Paper-V.2.3.2-EN.pdf |
Related Coins
