TEN
Tokenomy Rank 537
Website
Twitter
200,000,000 TEN
Buy / Sell
Get Wallet
Tokenomy
Tokenomy Price $ 0.0252
$ 0.0252
Tokenomy 24h Vol
$10,368
$10,368
Tokenomy Market Cap $5,048,741
$5,048,741
24h Vol
1 BTC 1 H
-0.91 %
24 H
-0.73 %
7 d
6.44 %
Today Tokenomy price in US dollars is currently
0.0252
USD, and if converted to Bitcoin is
0.00000273
BTC. A total of 200,000,000 TEN are currently circulating in the Market. Tokenomy price is currently experiencing a change of -0.73 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Tokenomy have been traded on Crypto Exchanges. Get Tokenomy's progress by adding it to your favourites and creating a free portfolio.
Full Name
Tokenomy
Symbol
TEN
Algorithm
BTC Price
0.00000273 BTC
BTC Market
546 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
200,000,000 TEN
1h
-0.91 %
24h
-0.73 %
7d
6.44 %
Twitter
Website
Share Tokenomy Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0270300 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2023-01-16 | $0.0269300 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2023-01-17 | $0.0273300 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2023-01-18 | $0.0272700 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2023-01-19 | $0.0266800 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2023-01-20 | $0.0272000 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2023-01-21 | $0.0292500 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2023-01-22 | $0.0294000 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2023-01-23 | $0.0293000 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2023-01-24 | $0.0295600 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2023-01-25 | $0.0292000 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2023-01-26 | $0.0297600 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2023-01-27 | $0.0296800 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2023-01-28 | $0.0297700 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2023-01-29 | $0.0297100 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2023-01-30 | $0.0306300 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2023-01-31 | $0.0294600 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2023-02-01 | $0.0298400 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2023-02-02 | $0.0306100 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2023-02-03 | $0.0302800 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2023-02-04 | $0.0302300 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2023-02-05 | $0.0301000 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2023-02-06 | $0.0295900 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2023-02-07 | $0.0293600 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-08 | $0.0300000 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2023-02-09 | $0.0296200 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2023-02-10 | $0.0281300 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2023-02-11 | $0.0279100 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2023-02-12 | $0.0282000 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2023-02-13 | $0.0281100 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2023-02-14 | $0.0281100 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2023-02-15 | $0.0286500 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2023-02-16 | $0.0313900 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2023-02-17 | $0.0303600 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2023-02-18 | $0.0317100 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2023-02-19 | $0.0317800 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2023-02-20 | $0.0313300 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2023-02-21 | $0.0320400 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2023-02-22 | $0.0315400 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2023-02-23 | $0.0312000 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2023-02-24 | $0.0308800 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2023-02-25 | $0.0299100 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2023-02-26 | $0.0298900 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2023-02-27 | $0.0303900 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2023-02-28 | $0.0303000 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2023-03-01 | $0.0298400 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2023-03-02 | $0.0305000 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2023-03-03 | $0.0302700 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2023-03-04 | $0.0288500 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2023-03-05 | $0.0288300 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2023-03-06 | $0.0289400 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2023-03-07 | $0.0289100 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2023-03-08 | $0.0286400 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2023-03-09 | $0.0280000 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2023-03-10 | $0.0262800 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2023-03-11 | $0.0260700 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2023-03-12 | $0.0265900 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2023-03-13 | $0.0286100 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2023-03-14 | $0.0312300 | $0.0319400 | $0.0319400 | $0.0319400 |
| 2023-03-15 | $0.0319400 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2023-03-16 | $0.0314400 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2023-03-17 | $0.0323200 | $0.0354000 | $0.0354000 | $0.0354000 |
| 2023-03-18 | $0.0354000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-03-19 | $0.0348000 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2023-03-20 | $0.0361700 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2023-03-21 | $0.0358700 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2023-03-22 | $0.0363600 | $0.0352400 | $0.0352400 | $0.0352400 |
| 2023-03-23 | $0.0352400 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2023-03-24 | $0.0365700 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2023-03-25 | $0.0354600 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2023-03-26 | $0.0354700 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2023-03-27 | $0.0361200 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2023-03-28 | $0.0350200 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-03-29 | $0.0351800 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2023-03-30 | $0.0365800 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2023-03-31 | $0.0361700 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2023-04-01 | $0.0367400 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2023-04-02 | $0.0367200 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2023-04-03 | $0.0363600 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2023-04-04 | $0.0358800 | $0.0363500 | $0.0363500 | $0.0363500 |
| 2023-04-05 | $0.0363500 | $0.0363500 | $0.0363500 | $0.0363500 |
| 2023-04-06 | $0.0363500 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2023-04-07 | $0.0361800 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2023-04-08 | $0.0360000 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2023-04-09 | $0.0360600 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2023-04-10 | $0.0365600 | $0.0382500 | $0.0382500 | $0.0382500 |
| 2023-04-11 | $0.0382500 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2023-04-12 | $0.0389900 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2023-04-13 | $0.0385800 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2023-04-14 | $0.0392200 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2023-04-15 | $0.0393400 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2023-04-16 | $0.0391100 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2023-04-17 | $0.0391200 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2023-04-18 | $0.0379900 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2023-04-19 | $0.0392100 | $0.0371900 | $0.0371900 | $0.0371900 |
| 2023-04-20 | $0.0371900 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2023-04-21 | $0.0364400 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2023-04-22 | $0.0351700 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2023-04-23 | $0.0358900 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2023-04-24 | $0.0356000 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2023-04-25 | $0.0355000 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2023-04-26 | $0.0365200 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2023-04-27 | $0.0366800 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2023-04-28 | $0.0380400 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2023-04-29 | $0.0378500 | $0.0377300 | $0.0377300 | $0.0377300 |
| 2023-04-30 | $0.0377300 | $0.0377100 | $0.0377100 | $0.0377100 |
| 2023-05-01 | $0.0377100 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2023-05-02 | $0.0362300 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2023-05-03 | $0.0370200 | $0.0374600 | $0.0374600 | $0.0374600 |
| 2023-05-04 | $0.0374600 | $0.0372400 | $0.0372400 | $0.0372400 |
| 2023-05-05 | $0.0372400 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2023-05-06 | $0.0381200 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2023-05-07 | $0.0373400 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2023-05-08 | $0.0368600 | $0.0358400 | $0.0358400 | $0.0358400 |
| 2023-05-09 | $0.0358400 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2023-05-10 | $0.0357100 | $0.0356400 | $0.0356400 | $0.0356400 |
| 2023-05-11 | $0.0356400 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2023-05-12 | $0.0348200 | $0.0345800 | $0.0345800 | $0.0345800 |
| 2023-05-13 | $0.0345800 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2023-05-14 | $0.0345600 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2023-05-15 | $0.0347400 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2023-05-16 | $0.0350600 | $0.0677 | $0.0350900 | $0.0350300 |
| Pair | Exchange |
|---|---|
| TEN/USDT | coinall |
| TEN/BTC | coinbene |
| TEN/ETH | coinbene |
| TEN/ETH | ethermium |
| TEN/ETH | idex |
| TEN/BTC | indodax |
| TEN/IDR | indodax |
| TEN/ETH | latoken |
| TEN/LA | latoken |
| TEN/USDT | lbank |
| TEN/BTC | tokenomy |
| TEN/ETH | tokenomy |
| TEN/IDK | tokenomy |
| TEN/USDT | tokenomy |
Description
Description
Tokenomy aims to foster financial inclusion and provide access to anyone who wants to be connected with alternative funding networks and global innovation. The Tokenomy founders are the leading members of Bitcoin Indonesia, one of the largest bitcoin and blockchain startup in South East Asia with over 1,000,000 registered users.
Tokenomy’s goal is to become a one-stop platform providing both tokenization and liquidity. The platform will offer a global token market access on one hand, and the ability for anyone, from small entrepreneurs to large enterprise businesses, to issue proprietary tokens and plug themselves into crypto liquidity pool for reliable and easy crowdfunding on the other. The token issuers on Tokenomy can hold token sales for their proprietary tokens on the platform as well as listing the tokens on Tokenomy's exchange for trading. Furthermore, by having a shared login with Bitcoin.co.id, which has over 1,000,000 users, Tokenomy instantly has access to a huge user pool.
