FST
1irstcoin Rank 264
Website
Twitter
35,766,004 FST
Buy / Sell
Get Wallet
1irstcoin
1irstcoin Price $ 0.6902
$ 0.6902
1irstcoin 24h Vol
$21,730
$21,730
1irstcoin Market Cap $24,687,043
$24,687,043
24h Vol
2 BTC 1 H
0.19 %
24 H
10.08 %
7 d
22.49 %
Today 1irstcoin price in US dollars is currently
0.6902
USD, and if converted to Bitcoin is
0.00007461
BTC. A total of 35,766,004 FST are currently circulating in the Market. 1irstcoin price is currently experiencing a change of 10.08 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars 1irstcoin have been traded on Crypto Exchanges. Get 1irstcoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
1irstcoin
Symbol
FST
Algorithm
Scrypt
BTC Price
0.00007461 BTC
BTC Market
2,669 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
35,766,004 FST
1h
0.19 %
24h
10.08 %
7d
22.49 %
Twitter
Website
Share 1irstcoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0839 | $0.0846 | $0.0909 | $0.0788 |
| 2023-01-16 | $0.0846 | $0.0767 | $0.0861 | $0.0744 |
| 2023-01-17 | $0.0767 | $0.0693 | $0.0826 | $0.0646 |
| 2023-01-18 | $0.0693 | $0.0717 | $0.0720 | $0.0648 |
| 2023-01-19 | $0.0717 | $0.0685 | $0.0739 | $0.0662 |
| 2023-01-20 | $0.0685 | $0.0723 | $0.0785 | $0.0719 |
| 2023-01-21 | $0.0723 | $0.0767 | $0.0769 | $0.0688 |
| 2023-01-22 | $0.0767 | $0.0691 | $0.0777 | $0.0665 |
| 2023-01-23 | $0.0691 | $0.0759 | $0.0826 | $0.0689 |
| 2023-01-24 | $0.0759 | $0.0703 | $0.0796 | $0.0630 |
| 2023-01-25 | $0.0703 | $0.0677 | $0.0741 | $0.0632 |
| 2023-01-26 | $0.0677 | $0.1038000 | $0.1158000 | $0.0665 |
| 2023-01-27 | $0.1038000 | $0.0937 | $0.1068000 | $0.0894 |
| 2023-01-28 | $0.0937 | $0.0791 | $0.1018000 | $0.0681 |
| 2023-01-29 | $0.0791 | $0.0755 | $0.0832 | $0.0740 |
| 2023-01-30 | $0.0755 | $0.0793 | $0.0836 | $0.0698 |
| 2023-01-31 | $0.0793 | $0.0768 | $0.0853 | $0.0735 |
| 2023-02-01 | $0.0768 | $0.0823 | $0.0870 | $0.0762 |
| 2023-02-02 | $0.0823 | $0.0818 | $0.0880 | $0.0761 |
| 2023-02-03 | $0.0818 | $0.0898 | $0.0970 | $0.0823 |
| 2023-02-04 | $0.0898 | $0.0864 | $0.0935 | $0.0830 |
| 2023-02-05 | $0.0864 | $0.0742 | $0.0856 | $0.0735 |
| 2023-02-06 | $0.0742 | $0.0793 | $0.0853 | $0.0715 |
| 2023-02-07 | $0.0793 | $0.0821 | $0.0984 | $0.0759 |
| 2023-02-08 | $0.0821 | $0.0806 | $0.0815 | $0.0745 |
| 2023-02-09 | $0.0806 | $0.1017000 | $0.1018000 | $0.0700 |
| 2023-02-10 | $0.1017000 | $0.0900 | $0.1000000 | $0.0890 |
| 2023-02-11 | $0.0900 | $0.0864 | $0.0987 | $0.0864 |
| 2023-02-12 | $0.0864 | $0.0942 | $0.1088000 | $0.0830 |
| 2023-02-13 | $0.0942 | $0.1095000 | $0.1095000 | $0.0868 |
| 2023-02-14 | $0.1095000 | $0.1209000 | $0.1294000 | $0.1021000 |
| 2023-02-15 | $0.1209000 | $0.1128000 | $0.1719000 | $0.1044000 |
| 2023-02-16 | $0.1128000 | $0.1294000 | $0.1473000 | $0.1016000 |
| 2023-02-17 | $0.1294000 | $0.1512000 | $0.1516000 | $0.1311000 |
| 2023-02-18 | $0.1512000 | $0.1250000 | $0.1513000 | $0.1236000 |
| 2023-02-19 | $0.1250000 | $0.1292000 | $0.1431000 | $0.1201000 |
| 2023-02-20 | $0.1292000 | $0.1285000 | $0.1419000 | $0.1216000 |
| 2023-02-21 | $0.1285000 | $0.1233000 | $0.1488000 | $0.1142000 |
| 2023-02-22 | $0.1233000 | $0.1137000 | $0.1333000 | $0.1047000 |
| 2023-02-23 | $0.1137000 | $0.1386000 | $0.1495000 | $0.1097000 |
| 2023-02-24 | $0.1386000 | $0.1439000 | $0.1703000 | $0.1278000 |
| 2023-02-25 | $0.1439000 | $0.1576000 | $0.1620000 | $0.1309000 |
| 2023-02-26 | $0.1576000 | $0.1483000 | $0.1648000 | $0.1406000 |
| 2023-02-27 | $0.1483000 | $0.1439000 | $0.1603000 | $0.1372000 |
| 2023-02-28 | $0.1439000 | $0.1486000 | $0.1585000 | $0.1403000 |
| 2023-03-01 | $0.1486000 | $0.1477000 | $0.1547000 | $0.1315000 |
| 2023-03-02 | $0.1477000 | $0.1308000 | $0.1502000 | $0.1282000 |
| 2023-03-03 | $0.1308000 | $0.1173000 | $0.1362000 | $0.1167000 |
| 2023-03-04 | $0.1173000 | $0.1094000 | $0.1367000 | $0.1060000 |
| 2023-03-05 | $0.1094000 | $0.1399000 | $0.1743000 | $0.1065000 |
| 2023-03-06 | $0.1399000 | $0.1135000 | $0.1400000 | $0.1132000 |
| 2023-03-07 | $0.1135000 | $0.1101000 | $0.1261000 | $0.1091000 |
| 2023-03-08 | $0.1101000 | $0.1135000 | $0.1216000 | $0.1058000 |
| 2023-03-09 | $0.1135000 | $0.0948 | $0.1190000 | $0.0835 |
| 2023-03-10 | $0.0948 | $0.1035000 | $0.1066000 | $0.0875 |
| 2023-03-11 | $0.1035000 | $0.0989 | $0.1084000 | $0.0893 |
| 2023-03-12 | $0.0989 | $0.1038000 | $0.1100000 | $0.0937 |
| 2023-03-13 | $0.1038000 | $0.1025000 | $0.1192000 | $0.0898 |
| 2023-03-14 | $0.1025000 | $0.0893 | $0.1048000 | $0.0856 |
| 2023-03-15 | $0.0893 | $0.0933 | $0.0988 | $0.0857 |
| 2023-03-16 | $0.0933 | $0.0987 | $0.1075000 | $0.0935 |
| 2023-03-17 | $0.0987 | $0.1015000 | $0.1056000 | $0.0916 |
| 2023-03-18 | $0.1015000 | $0.1042000 | $0.1050000 | $0.0927 |
| 2023-03-19 | $0.1042000 | $0.0969 | $0.1056000 | $0.0879 |
| 2023-03-20 | $0.0969 | $0.0859 | $0.1017000 | $0.0855 |
| 2023-03-21 | $0.0859 | $0.0944 | $0.0952 | $0.0853 |
| 2023-03-22 | $0.0944 | $0.0805 | $0.0912 | $0.0769 |
| 2023-03-23 | $0.0805 | $0.0861 | $0.0937 | $0.0794 |
| 2023-03-24 | $0.0861 | $0.0882 | $0.0963 | $0.0828 |
| 2023-03-25 | $0.0882 | $0.0810 | $0.0884 | $0.0799 |
| 2023-03-26 | $0.0810 | $0.0861 | $0.0975 | $0.0802 |
| 2023-03-27 | $0.0861 | $0.0744 | $0.0905 | $0.0731 |
| 2023-03-28 | $0.0744 | $0.0814 | $0.0821 | $0.0752 |
| 2023-03-29 | $0.0814 | $0.0769 | $0.0832 | $0.0758 |
| 2023-03-30 | $0.0769 | $0.0775 | $0.0895 | $0.0763 |
| 2023-03-31 | $0.0775 | $0.0793 | $0.0919 | $0.0784 |
| 2023-04-01 | $0.0793 | $0.0904 | $0.0916 | $0.0786 |
| 2023-04-02 | $0.0904 | $0.0830 | $0.0903 | $0.0823 |
| 2023-04-03 | $0.0830 | $0.0840 | $0.0911 | $0.0830 |
| 2023-04-04 | $0.0840 | $0.0807 | $0.0941 | $0.0721 |
| 2023-04-05 | $0.0807 | $0.0813 | $0.0865 | $0.0709 |
| 2023-04-06 | $0.0813 | $0.0750 | $0.0814 | $0.0693 |
| 2023-04-07 | $0.0750 | $0.0774 | $0.0836 | $0.0738 |
| 2023-04-08 | $0.0774 | $0.0777 | $0.0841 | $0.0764 |
| 2023-04-09 | $0.0777 | $0.0781 | $0.0854 | $0.0774 |
| 2023-04-10 | $0.0781 | $0.0795 | $0.0876 | $0.0783 |
| 2023-04-11 | $0.0795 | $0.0760 | $0.0845 | $0.0698 |
| 2023-04-12 | $0.0760 | $0.0735 | $0.0828 | $0.0703 |
| 2023-04-13 | $0.0735 | $0.0705 | $0.0774 | $0.0705 |
| 2023-04-14 | $0.0705 | $0.0799 | $0.0804 | $0.0735 |
| 2023-04-15 | $0.0799 | $0.0741 | $0.0802 | $0.0701 |
| 2023-04-16 | $0.0741 | $0.0751 | $0.0815 | $0.0744 |
| 2023-04-17 | $0.0751 | $0.0779 | $0.0846 | $0.0717 |
| 2023-04-18 | $0.0779 | $0.0816 | $0.0834 | $0.0783 |
| 2023-04-19 | $0.0816 | $0.0721 | $0.0835 | $0.0694 |
| 2023-04-20 | $0.0721 | $0.0783 | $0.0802 | $0.0695 |
| 2023-04-21 | $0.0783 | $0.0702 | $0.0766 | $0.0676 |
| 2023-04-22 | $0.0702 | $0.0686 | $0.0988 | $0.0686 |
| 2023-04-23 | $0.0686 | $0.0704 | $0.0762 | $0.0676 |
| 2023-04-24 | $0.0704 | $0.0754 | $0.0785 | $0.0689 |
| 2023-04-25 | $0.0754 | $0.0583 | $0.0785 | $0.0581 |
| 2023-04-26 | $0.0583 | $0.0609 | $0.0670 | $0.0535 |
| 2023-04-27 | $0.0609 | $0.0693 | $0.0753 | $0.0614 |
| 2023-04-28 | $0.0693 | $0.0690 | $0.0728 | $0.0627 |
| 2023-04-29 | $0.0690 | $0.0637 | $0.0706 | $0.0636 |
| 2023-04-30 | $0.0637 | $0.0630 | $0.0639 | $0.0584 |
| 2023-05-01 | $0.0630 | $0.0600 | $0.0649 | $0.0571 |
| 2023-05-02 | $0.0600 | $0.0610 | $0.0665 | $0.0607 |
| 2023-05-03 | $0.0610 | $0.0619 | $0.0676 | $0.0616 |
| 2023-05-04 | $0.0619 | $0.0744 | $0.0811 | $0.0609 |
| 2023-05-05 | $0.0744 | $0.0784 | $0.0835 | $0.0738 |
| 2023-05-06 | $0.0784 | $0.0680 | $0.0782 | $0.0677 |
| 2023-05-07 | $0.0680 | $0.0703 | $0.0747 | $0.0626 |
| 2023-05-08 | $0.0703 | $0.0715 | $0.0723 | $0.0605 |
| 2023-05-09 | $0.0715 | $0.0705 | $0.0719 | $0.0602 |
| 2023-05-10 | $0.0705 | $0.0598 | $0.0708 | $0.0591 |
| 2023-05-11 | $0.0598 | $0.0583 | $0.0706 | $0.0573 |
| 2023-05-12 | $0.0583 | $0.0543 | $0.0622 | $0.0521 |
| 2023-05-13 | $0.0543 | $0.0539 | $0.0619 | $0.0537 |
| 2023-05-14 | $0.0539 | $0.0615 | $0.0620 | $0.0539 |
| 2023-05-15 | $0.0615 | $0.0547 | $0.0626 | $0.0544 |
| 2023-05-16 | $0.0547 | $0.0546 | $0.0548 | $0.0544 |
| Pair | Exchange |
|---|---|
| FST/ETH | bilaxy |
| FST/USDT | bkex |
| FST/ETH | gateio |
| FST/USDT | gateio |
| FST/USDT | latoken |
| FST/USDT | lbank |
| FST/USDT | mexc |
| FST/WETH | uniswapv2 |
Description
Description
FastCoin (FST) is a fast coin with a block time of 12 seconds. Confimations needed for transactions are 12 secs - one of the fastest out there. There were originally 32 coins per block which halves every 12 months. A Fast scypt based coin.
Fastcoin - FSTFastCoin (FST) is a fast coin with a block time of 12 seconds. Confimations needed for transactions are 12 secs - one of the fastest out there. There were originally 32 coins per block which halves every 12 months. A Fast scypt based coin. |
