DAGT
Digital Asset Guarantee Token Rank 597
Website
Twitter
33,100,000 DAGT
Buy / Sell
Get Wallet
Digital Asset Guarantee Token
Digital Asset Guarantee Token Price $ 0.1224
$ 0.1224
Digital Asset Guarantee Token 24h Vol
$0
$0
Digital Asset Guarantee Token Market Cap $4,052,416
$4,052,416
24h Vol
0 BTC 1 H
0.61 %
24 H
1.05 %
7 d
4.52 %
Today Digital Asset Guarantee Token price in US dollars is currently
0.1224
USD, and if converted to Bitcoin is
0.00001323
BTC. A total of 33,100,000 DAGT are currently circulating in the Market. Digital Asset Guarantee Token price is currently experiencing a change of 1.05 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Digital Asset Guarantee Token have been traded on Crypto Exchanges. Get Digital Asset Guarantee Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Digital Asset Guarantee Token
Symbol
DAGT
Algorithm
ETH Token
BTC Price
0.00001323 BTC
BTC Market
438 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
33,100,000 DAGT
1h
0.61 %
24h
1.05 %
7d
4.52 %
Twitter
Website
Share Digital Asset Guarantee Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.0000000 | $0.0311400 | $0.6228000 | $0.0000000 |
| 2023-01-17 | $0.0000000 | $0.0315300 | $0.6308000 | $0.0000000 |
| 2023-01-18 | $0.0000000 | $0.0314400 | $0.6283000 | $0.0000000 |
| 2023-01-19 | $0.0000000 | $0.0303600 | $0.6074000 | $0.0000000 |
| 2023-01-20 | $0.0000000 | $0.0310200 | $0.6208000 | $0.0000000 |
| 2023-01-21 | $0.0000000 | $0.0334500 | $0.6699000 | $0.0000000 |
| 2023-01-22 | $0.0000000 | $0.0326300 | $0.6519000 | $0.0000000 |
| 2023-01-23 | $0.0000000 | $0.0326100 | $0.6517000 | $0.0000000 |
| 2023-01-24 | $0.0000000 | $0.0325400 | $0.6510000 | $0.0000000 |
| 2023-01-25 | $0.0000000 | $0.0311400 | $0.6229000 | $0.0000000 |
| 2023-01-26 | $0.0000000 | $0.0322900 | $0.6466000 | $0.0000000 |
| 2023-01-27 | $0.0000000 | $0.0321400 | $0.6422000 | $0.0000000 |
| 2023-01-28 | $0.0000000 | $0.0319700 | $0.6399000 | $0.0000000 |
| 2023-01-29 | $0.0000000 | $0.0314800 | $0.6291000 | $0.0000000 |
| 2023-01-30 | $0.0000000 | $0.0329600 | $0.6588000 | $0.0000000 |
| 2023-01-31 | $0.0000000 | $0.0313900 | $0.6272000 | $0.0000000 |
| 2023-02-01 | $0.0000000 | $0.0317200 | $0.6359000 | $0.0000000 |
| 2023-02-02 | $0.0000000 | $0.0329300 | $0.6582000 | $0.0000000 |
| 2023-02-03 | $0.0000000 | $0.0330000 | $0.6595000 | $0.0000000 |
| 2023-02-04 | $0.0000000 | $0.0332900 | $0.6658000 | $0.0000000 |
| 2023-02-05 | $0.0000000 | $0.0334400 | $0.6681000 | $0.0000000 |
| 2023-02-06 | $0.0000000 | $0.0327000 | $0.6533000 | $0.0000000 |
| 2023-02-07 | $0.0000000 | $0.0323700 | $0.6469000 | $0.0000000 |
| 2023-02-08 | $0.0000000 | $0.0334100 | $0.6692000 | $0.0000000 |
| 2023-02-09 | $0.0000000 | $0.0330600 | $0.6609000 | $0.0000000 |
| 2023-02-10 | $0.0000000 | $0.0310500 | $0.6206000 | $0.0000000 |
| 2023-02-11 | $0.0000000 | $0.0302500 | $0.6057000 | $0.0000000 |
| 2023-02-12 | $0.0000000 | $0.0307700 | $0.6158000 | $0.0000000 |
| 2023-02-13 | $0.0000000 | $0.0303800 | $0.6071000 | $0.0000000 |
| 2023-02-14 | $0.0000000 | $0.0301400 | $0.6033000 | $0.0000000 |
| 2023-02-15 | $0.0000000 | $0.0311000 | $0.6230000 | $0.0000000 |
| 2023-02-16 | $0.0000000 | $0.0335900 | $0.6730000 | $0.0000000 |
| 2023-02-17 | $0.0000000 | $0.0328700 | $0.6573000 | $0.0000000 |
| 2023-02-18 | $0.0000000 | $0.0339100 | $0.6782000 | $0.0000000 |
| 2023-02-19 | $0.0000000 | $0.0338700 | $0.6768000 | $0.0000000 |
| 2023-02-20 | $0.0000000 | $0.0337000 | $0.6745000 | $0.0000000 |
| 2023-02-21 | $0.0000000 | $0.0340900 | $0.6815000 | $0.0000000 |
| 2023-02-22 | $0.0000000 | $0.0332700 | $0.6648000 | $0.0000000 |
| 2023-02-23 | $0.0000000 | $0.0328800 | $0.6577000 | $0.0000000 |
| 2023-02-24 | $0.0000000 | $0.0331100 | $0.6615000 | $0.0000000 |
| 2023-02-25 | $0.0000000 | $0.0321900 | $0.6435000 | $0.0000000 |
| 2023-02-26 | $0.0000000 | $0.0319100 | $0.6379000 | $0.0000000 |
| 2023-02-27 | $0.0000000 | $0.0328000 | $0.6566000 | $0.0000000 |
| 2023-02-28 | $0.0000000 | $0.0326800 | $0.6538000 | $0.0000000 |
| 2023-03-01 | $0.0000000 | $0.0320900 | $0.6424000 | $0.0000000 |
| 2023-03-02 | $0.0000000 | $0.0333400 | $0.6663000 | $0.0000000 |
| 2023-03-03 | $0.0000000 | $0.0329900 | $0.6596000 | $0.0000000 |
| 2023-03-04 | $0.0000000 | $0.0314100 | $0.6280000 | $0.0000000 |
| 2023-03-05 | $0.0000000 | $0.0313900 | $0.6275000 | $0.0000000 |
| 2023-03-06 | $0.0000000 | $0.0313300 | $0.6261000 | $0.0000000 |
| 2023-03-07 | $0.0000000 | $0.0313400 | $0.6265000 | $0.0000000 |
| 2023-03-08 | $0.0000000 | $0.0313700 | $0.6277000 | $0.0000000 |
| 2023-03-09 | $0.0000000 | $0.0307100 | $0.6136000 | $0.0000000 |
| 2023-03-10 | $0.0000000 | $0.0287100 | $0.5751000 | $0.0000000 |
| 2023-03-11 | $0.0000000 | $0.0286900 | $0.5737000 | $0.0000000 |
| 2023-03-12 | $0.0000000 | $0.0296700 | $0.5934000 | $0.0000000 |
| 2023-03-13 | $0.0000000 | $0.0318000 | $0.6384000 | $0.0000000 |
| 2023-03-14 | $0.0000000 | $0.0335900 | $0.6729000 | $0.0000000 |
| 2023-03-15 | $0.0000000 | $0.0341300 | $0.6828000 | $0.0000000 |
| 2023-03-16 | $0.0000000 | $0.0331400 | $0.6635000 | $0.0000000 |
| 2023-03-17 | $0.0000000 | $0.0335500 | $0.6710000 | $0.0000000 |
| 2023-03-18 | $0.0000000 | $0.0358000 | $0.7176000 | $0.0000000 |
| 2023-03-19 | $0.0000000 | $0.0354000 | $0.7072000 | $0.0000000 |
| 2023-03-20 | $0.0000000 | $0.0356600 | $0.7162000 | $0.0000000 |
| 2023-03-21 | $0.0000000 | $0.0347500 | $0.6962000 | $0.0000000 |
| 2023-03-22 | $0.0000000 | $0.0361500 | $0.7230000 | $0.0000000 |
| 2023-03-23 | $0.0000000 | $0.0347600 | $0.6959000 | $0.0000000 |
| 2023-03-24 | $0.0000000 | $0.0364200 | $0.7277000 | $0.0000000 |
| 2023-03-25 | $0.0000000 | $0.0350700 | $0.7012000 | $0.0000000 |
| 2023-03-26 | $0.0000000 | $0.0349100 | $0.6989000 | $0.0000000 |
| 2023-03-27 | $0.0000000 | $0.0355300 | $0.7107000 | $0.0000000 |
| 2023-03-28 | $0.0000000 | $0.0343300 | $0.6879000 | $0.0000000 |
| 2023-03-29 | $0.0000000 | $0.0355400 | $0.7101000 | $0.0000000 |
| 2023-03-30 | $0.0000000 | $0.0359100 | $0.7177000 | $0.0000000 |
| 2023-03-31 | $0.0000000 | $0.0359200 | $0.7190000 | $0.0000000 |
| 2023-04-01 | $0.0000000 | $0.0365200 | $0.7298000 | $0.0000000 |
| 2023-04-02 | $0.0000000 | $0.0364800 | $0.7289000 | $0.0000000 |
| 2023-04-03 | $0.0000000 | $0.0359200 | $0.7182000 | $0.0000000 |
| 2023-04-04 | $0.0000000 | $0.0363000 | $0.7255000 | $0.0000000 |
| 2023-04-05 | $0.0000000 | $0.0374300 | $0.7487000 | $0.0000000 |
| 2023-04-06 | $0.0000000 | $0.0380300 | $0.7641000 | $0.0000000 |
| 2023-04-07 | $0.0000000 | $0.0375000 | $0.7494000 | $0.0000000 |
| 2023-04-08 | $0.0000000 | $0.0373100 | $0.7460000 | $0.0000000 |
| 2023-04-09 | $0.0000000 | $0.0370300 | $0.7400000 | $0.0000000 |
| 2023-04-10 | $0.0000000 | $0.0372800 | $0.7449000 | $0.0000000 |
| 2023-04-11 | $0.0000000 | $0.0382300 | $0.7646000 | $0.0000000 |
| 2023-04-12 | $0.0000000 | $0.0379300 | $0.7579000 | $0.0000000 |
| 2023-04-13 | $0.0000000 | $0.0383900 | $0.7688000 | $0.0000000 |
| 2023-04-14 | $0.0000000 | $0.0402800 | $0.8056000 | $0.0000000 |
| 2023-04-15 | $0.0000000 | $0.0419800 | $0.8409000 | $0.0000000 |
| 2023-04-16 | $0.0000000 | $0.0419200 | $0.8375000 | $0.0000000 |
| 2023-04-17 | $0.0000000 | $0.0423800 | $0.8483000 | $0.0000000 |
| 2023-04-18 | $0.0000000 | $0.0415700 | $0.8306000 | $0.0000000 |
| 2023-04-19 | $0.0000000 | $0.0420900 | $0.8420000 | $0.0000000 |
| 2023-04-20 | $0.0000000 | $0.0387500 | $0.7746000 | $0.0000000 |
| 2023-04-21 | $0.0000000 | $0.0389800 | $0.7790000 | $0.0000000 |
| 2023-04-22 | $0.0000000 | $0.0370800 | $0.7410000 | $0.0000000 |
| 2023-04-23 | $0.0000000 | $0.0375100 | $0.7499000 | $0.0000000 |
| 2023-04-24 | $0.0000000 | $0.0373000 | $0.7454000 | $0.0000000 |
| 2023-04-25 | $0.0000000 | $0.0369000 | $0.7374000 | $0.0000000 |
| 2023-04-26 | $0.0000000 | $0.0373400 | $0.7468000 | $0.0000000 |
| 2023-04-27 | $0.0000000 | $0.0373700 | $0.7469000 | $0.0000000 |
| 2023-04-28 | $0.0000000 | $0.0382600 | $0.7644000 | $0.0000000 |
| 2023-04-29 | $0.0000000 | $0.0379000 | $0.7576000 | $0.0000000 |
| 2023-04-30 | $0.0000000 | $0.0381600 | $0.7638000 | $0.0000000 |
| 2023-05-01 | $0.0000000 | $0.0376300 | $0.7526000 | $0.0000000 |
| 2023-05-02 | $0.0000000 | $0.0366700 | $0.7327000 | $0.0000000 |
| 2023-05-03 | $0.0000000 | $0.0374400 | $0.7490000 | $0.0000000 |
| 2023-05-04 | $0.0000000 | $0.0381100 | $0.7625000 | $0.0000000 |
| 2023-05-05 | $0.0000000 | $0.0376100 | $0.7517000 | $0.0000000 |
| 2023-05-06 | $0.0000000 | $0.0399700 | $0.7996000 | $0.0000000 |
| 2023-05-07 | $0.0000000 | $0.0380400 | $0.7615000 | $0.0000000 |
| 2023-05-08 | $0.0000000 | $0.0377700 | $0.7546000 | $0.0000000 |
| 2023-05-09 | $0.0000000 | $0.0370800 | $0.7417000 | $0.0000000 |
| 2023-05-10 | $0.0000000 | $0.0370500 | $0.7407000 | $0.0000000 |
| 2023-05-11 | $0.0000000 | $0.0368600 | $0.7371000 | $0.0000000 |
| 2023-05-12 | $0.0000000 | $0.0359300 | $0.7188000 | $0.0000000 |
| 2023-05-13 | $0.0000000 | $0.0361900 | $0.7234000 | $0.0000000 |
| 2023-05-14 | $0.0000000 | $0.0359500 | $0.7189000 | $0.0000000 |
| 2023-05-15 | $0.0000000 | $0.0360100 | $0.7205000 | $0.0000000 |
| 2023-05-16 | $0.0000000 | $0.0363900 | $0.7273000 | $0.0000000 |
| Pair | Exchange |
|---|---|
| DAGT/ETH | fcoin |
| DAGT/ETH | idex |
Description
Description
DAGT (Digital Assets Guarantee Token) is a digital asset pledge credit platform based on Ethereum's public blockchain technology and smart contract technology. The purpose is to establish a transparent, efficient collaboration and high-speed digital asset value transfer. In the entire credit ecosystem, users can use the “DAGT” Token or other certificates to pay the credit service fee, so as to obtain the financial services provided by the financial institutions that the DAGT project cooperates with.
Related Coins
