AUTO
Cube Rank 758
Website
Twitter
6,774,940,000 AUTO
Buy / Sell
Get Wallet
Cube
Cube Price $ 0.0003
$ 0.0003
Cube 24h Vol
$28,062
$28,062
Cube Market Cap $2,098,899
$2,098,899
24h Vol
3 BTC 1 H
0.06 %
24 H
-0.20 %
7 d
1.55 %
Today Cube price in US dollars is currently
0.0003
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of 6,774,940,000 AUTO are currently circulating in the Market. Cube price is currently experiencing a change of -0.20 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Cube have been traded on Crypto Exchanges. Get Cube's progress by adding it to your favourites and creating a free portfolio.
Full Name
Cube
Symbol
AUTO
Algorithm
BTC Price
0.00000003 BTC
BTC Market
227 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
6,774,940,000 AUTO
1h
0.06 %
24h
-0.20 %
7d
1.55 %
Twitter
Website
Share Cube Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $292.32 | $281.66 | $304.83 | $275.60 |
| 2023-01-16 | $281.66 | $286.69 | $306.82 | $282.66 |
| 2023-01-17 | $286.69 | $285.13 | $299.92 | $284.91 |
| 2023-01-18 | $285.13 | $256.83 | $283.50 | $253.72 |
| 2023-01-19 | $256.83 | $271.96 | $277.86 | $256.57 |
| 2023-01-20 | $271.96 | $286.85 | $300.91 | $285.49 |
| 2023-01-21 | $286.85 | $283.73 | $294.22 | $279.18 |
| 2023-01-22 | $283.73 | $283.48 | $293.48 | $276.21 |
| 2023-01-23 | $283.48 | $298.61 | $309.16 | $280.51 |
| 2023-01-24 | $298.61 | $282.97 | $316.93 | $277.54 |
| 2023-01-25 | $282.97 | $290.87 | $301.48 | $283.02 |
| 2023-01-26 | $290.87 | $302.34 | $303.03 | $290.15 |
| 2023-01-27 | $302.34 | $314.78 | $317.09 | $292.16 |
| 2023-01-28 | $314.78 | $298.25 | $314.14 | $296.87 |
| 2023-01-29 | $298.25 | $309.66 | $331.99 | $305.86 |
| 2023-01-30 | $309.66 | $291.13 | $305.51 | $287.93 |
| 2023-01-31 | $291.13 | $297.22 | $300.69 | $292.36 |
| 2023-02-01 | $297.22 | $297.34 | $306.60 | $286.43 |
| 2023-02-02 | $297.34 | $292.45 | $315.21 | $287.52 |
| 2023-02-03 | $292.45 | $294.61 | $298.82 | $289.92 |
| 2023-02-04 | $294.61 | $300.52 | $304.95 | $290.95 |
| 2023-02-05 | $300.52 | $336.08 | $348.24 | $291.58 |
| 2023-02-06 | $336.08 | $315.02 | $350.75 | $304.78 |
| 2023-02-07 | $315.02 | $342.28 | $368.32 | $321.82 |
| 2023-02-08 | $342.28 | $373.35 | $393.32 | $309.98 |
| 2023-02-09 | $373.35 | $336.49 | $410.85 | $321.88 |
| 2023-02-10 | $336.49 | $310.68 | $340.10 | $300.51 |
| 2023-02-11 | $310.68 | $347.39 | $404.45 | $312.19 |
| 2023-02-12 | $347.39 | $343.41 | $396.14 | $338.40 |
| 2023-02-13 | $343.41 | $316.58 | $349.91 | $304.81 |
| 2023-02-14 | $316.58 | $319.58 | $335.35 | $313.81 |
| 2023-02-15 | $319.58 | $340.16 | $364.50 | $335.78 |
| 2023-02-16 | $340.16 | $320.29 | $328.99 | $311.34 |
| 2023-02-17 | $320.29 | $326.15 | $343.60 | $320.99 |
| 2023-02-18 | $326.15 | $324.49 | $331.63 | $320.79 |
| 2023-02-19 | $324.49 | $327.88 | $338.81 | $316.95 |
| 2023-02-20 | $327.88 | $350.71 | $355.18 | $332.09 |
| 2023-02-21 | $350.71 | $342.55 | $352.82 | $331.30 |
| 2023-02-22 | $342.55 | $327.25 | $339.34 | $322.90 |
| 2023-02-23 | $327.25 | $324.64 | $335.18 | $320.81 |
| 2023-02-24 | $324.64 | $311.90 | $317.24 | $304.71 |
| 2023-02-25 | $311.90 | $310.68 | $316.70 | $303.03 |
| 2023-02-26 | $310.68 | $311.43 | $319.44 | $305.54 |
| 2023-02-27 | $311.43 | $302.79 | $311.95 | $300.44 |
| 2023-02-28 | $302.79 | $288.25 | $302.36 | $283.86 |
| 2023-03-01 | $288.25 | $298.35 | $302.37 | $290.31 |
| 2023-03-02 | $298.35 | $290.05 | $299.44 | $286.77 |
| 2023-03-03 | $290.05 | $270.35 | $280.19 | $266.10 |
| 2023-03-04 | $270.35 | $257.26 | $274.25 | $253.91 |
| 2023-03-05 | $257.26 | $261.80 | $264.27 | $257.09 |
| 2023-03-06 | $261.80 | $260.41 | $262.87 | $255.70 |
| 2023-03-07 | $260.41 | $266.63 | $273.74 | $257.31 |
| 2023-03-08 | $266.63 | $244.43 | $260.71 | $241.82 |
| 2023-03-09 | $244.43 | $224.47 | $232.41 | $221.82 |
| 2023-03-10 | $224.47 | $228.35 | $238.25 | $215.21 |
| 2023-03-11 | $228.35 | $224.65 | $236.61 | $218.88 |
| 2023-03-12 | $224.65 | $240.44 | $243.77 | $237.78 |
| 2023-03-13 | $240.44 | $245.20 | $266.75 | $242.54 |
| 2023-03-14 | $245.20 | $246.10 | $251.30 | $238.18 |
| 2023-03-15 | $246.10 | $238.33 | $253.93 | $233.70 |
| 2023-03-16 | $238.33 | $244.75 | $249.26 | $240.99 |
| 2023-03-17 | $244.75 | $258.22 | $273.58 | $251.36 |
| 2023-03-18 | $258.22 | $244.65 | $259.21 | $244.65 |
| 2023-03-19 | $244.65 | $250.09 | $258.50 | $248.69 |
| 2023-03-20 | $250.09 | $241.92 | $256.66 | $241.37 |
| 2023-03-21 | $241.92 | $249.45 | $250.29 | $240.99 |
| 2023-03-22 | $249.45 | $228.92 | $242.58 | $224.28 |
| 2023-03-23 | $228.92 | $238.10 | $242.36 | $235.27 |
| 2023-03-24 | $238.10 | $228.18 | $230.93 | $222.41 |
| 2023-03-25 | $228.18 | $222.97 | $230.94 | $220.22 |
| 2023-03-26 | $222.97 | $227.33 | $231.25 | $226.21 |
| 2023-03-27 | $227.33 | $219.60 | $221.23 | $215.53 |
| 2023-03-28 | $219.60 | $221.47 | $222.56 | $217.38 |
| 2023-03-29 | $221.47 | $232.23 | $232.23 | $225.71 |
| 2023-03-30 | $232.23 | $220.94 | $232.99 | $215.89 |
| 2023-03-31 | $220.94 | $226.11 | $226.68 | $222.41 |
| 2023-04-01 | $226.11 | $227.15 | $227.15 | $222.31 |
| 2023-04-02 | $227.15 | $221.55 | $229.44 | $220.70 |
| 2023-04-03 | $221.55 | $219.98 | $221.92 | $215.81 |
| 2023-04-04 | $219.98 | $222.33 | $225.14 | $220.35 |
| 2023-04-05 | $222.33 | $222.07 | $225.45 | $220.09 |
| 2023-04-06 | $222.07 | $222.40 | $225.76 | $220.43 |
| 2023-04-07 | $222.40 | $219.66 | $221.89 | $216.59 |
| 2023-04-08 | $219.66 | $237.33 | $250.19 | $219.16 |
| 2023-04-09 | $237.33 | $234.10 | $247.98 | $231.26 |
| 2023-04-10 | $234.10 | $236.35 | $247.62 | $234.27 |
| 2023-04-11 | $236.35 | $135.72 | $240.90 | $112.74 |
| 2023-04-12 | $135.72 | $122.91 | $154.31 | $120.52 |
| 2023-04-13 | $122.91 | $119.49 | $130.13 | $113.41 |
| 2023-04-14 | $119.49 | $106.42 | $119.84 | $102.46 |
| 2023-04-15 | $106.42 | $131.59 | $189.81 | $105.52 |
| 2023-04-16 | $131.59 | $117.96 | $132.21 | $114.92 |
| 2023-04-17 | $117.96 | $102.77 | $115.73 | $98.06 |
| 2023-04-18 | $103.00 | $66.63 | $104.35 | $53.20 |
| 2023-04-19 | $66.63 | $51.02 | $76.26 | $47.84 |
| 2023-04-20 | $51.02 | $40.86 | $54.99 | $36.96 |
| 2023-04-21 | $40.86 | $38.15 | $42.10 | $38.00 |
| 2023-04-22 | $43.83 | $30.37 | $44.42 | $30.37 |
| 2023-04-23 | $30.37 | $31.10 | $37.25 | $30.17 |
| 2023-04-24 | $31.10 | $42.01 | $43.30 | $30.77 |
| 2023-04-25 | $42.01 | $41.25 | $44.05 | $39.38 |
| 2023-04-26 | $41.25 | $36.40 | $42.19 | $17.92 |
| 2023-04-27 | $36.40 | $37.81 | $39.52 | $35.90 |
| 2023-04-28 | $37.81 | $39.56 | $41.64 | $37.48 |
| 2023-04-29 | $39.56 | $35.89 | $42.96 | $18.14 |
| 2023-04-30 | $35.89 | $38.34 | $38.34 | $35.16 |
| 2023-05-01 | $38.34 | $17.40 | $37.55 | $17.40 |
| 2023-05-02 | $34.00 | $34.44 | $35.89 | $33.54 |
| 2023-05-03 | $34.44 | $35.21 | $37.17 | $34.05 |
| 2023-05-04 | $18.11 | $32.31 | $35.32 | $17.85 |
| 2023-05-05 | $32.31 | $35.53 | $37.13 | $33.34 |
| 2023-05-06 | $35.53 | $31.76 | $33.86 | $30.62 |
| 2023-05-07 | $31.76 | $30.82 | $31.39 | $30.82 |
| 2023-05-08 | $28.07 | $24.21 | $28.13 | $23.94 |
| 2023-05-09 | $30.40 | $17.20 | $30.32 | $17.20 |
| 2023-05-10 | $17.20 | $26.54 | $31.69 | $17.14 |
| 2023-05-11 | $26.54 | $24.06 | $26.93 | $23.16 |
| 2023-05-12 | $24.06 | $23.69 | $25.50 | $23.33 |
| 2023-05-13 | $23.69 | $23.89 | $24.07 | $23.17 |
| 2023-05-14 | $23.89 | $23.58 | $25.20 | $23.04 |
| 2023-05-15 | $23.58 | $24.16 | $24.71 | $23.26 |
| 2023-05-16 | $24.16 | $24.00 | $24.19 | $23.95 |
| Pair | Exchange |
|---|---|
| AUTO/BTC | binance |
| AUTO/BUSD | binance |
| AUTO/USDT | binance |
| AUTO/ETH | coineal |
| AUTO/USDT | coinex |
| AUTO/USD | cryptodotcom |
| AUTO/USDT | cryptodotcom |
| AUTO/ETH | gateio |
| AUTO/USDT | gateio |
| AUTO/BTC | hitbtc |
| AUTO/USDT | hitbtc |
| AUTO/USDT | lbank |
| AUTO/USDT | poloniex |
| AUTO/KRW | probit |
Description
Description
Cube is an Ethereum-based security platform for the autonomous car. With the use of blockchain tecnology, Cube's team has created a security system that protects autonomous vehicles from hacking.
AUTO is an ERC20 token that serves as a currency on Cube's platform.
Related Coins
