XOR
Sora Rank 2203
Website
Twitter
0 XOR
Buy / Sell
Get Wallet
Sora
Sora Price $ 1.58
$ 1.58
Sora 24h Vol
$134,942
$134,942
Sora Market Cap $0
$0
24h Vol
15 BTC 1 H
-0.08 %
24 H
-1.61 %
7 d
0.00 %
Today Sora price in US dollars is currently
1.58
USD, and if converted to Bitcoin is
0.00017055
BTC. A total of N/A are currently circulating in the Market. Sora price is currently experiencing a change of -1.61 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Sora have been traded on Crypto Exchanges. Get Sora's progress by adding it to your favourites and creating a free portfolio.
Full Name
Sora
Symbol
XOR
Algorithm
ETH Token
BTC Price
0.00017055 BTC
BTC Market
0 BTC
BTC 24h Vol
15 BTC
Total Coins Mined
0 XOR
1h
-0.08 %
24h
-1.61 %
7d
0.00 %
Twitter
Website
Share Sora Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $3.73 | $3.56 | $3.79 | $3.07 |
| 2023-01-17 | $3.56 | $3.07 | $3.60 | $3.02 |
| 2023-01-18 | $3.07 | $2.89 | $3.26 | $2.69 |
| 2023-01-19 | $2.89 | $3.09 | $3.92 | $2.64 |
| 2023-01-20 | $3.09 | $3.25 | $3.51 | $2.87 |
| 2023-01-21 | $3.25 | $3.24 | $3.31 | $2.70 |
| 2023-01-22 | $3.24 | $3.20 | $3.84 | $2.77 |
| 2023-01-23 | $3.20 | $3.52 | $3.78 | $2.79 |
| 2023-01-24 | $3.52 | $3.36 | $3.51 | $3.03 |
| 2023-01-25 | $3.36 | $3.30 | $3.86 | $3.21 |
| 2023-01-26 | $3.30 | $3.70 | $3.91 | $3.20 |
| 2023-01-27 | $3.70 | $4.27 | $4.60 | $3.42 |
| 2023-01-28 | $4.27 | $5.05 | $5.77 | $4.13 |
| 2023-01-29 | $5.05 | $4.43 | $5.61 | $3.90 |
| 2023-01-30 | $4.43 | $4.59 | $4.79 | $3.84 |
| 2023-01-31 | $4.59 | $4.50 | $4.74 | $4.01 |
| 2023-02-01 | $4.50 | $4.31 | $4.71 | $3.47 |
| 2023-02-02 | $4.31 | $3.86 | $4.64 | $3.62 |
| 2023-02-03 | $3.86 | $4.23 | $4.28 | $3.66 |
| 2023-02-04 | $4.23 | $3.62 | $4.68 | $3.61 |
| 2023-02-05 | $3.62 | $3.76 | $4.01 | $3.38 |
| 2023-02-06 | $3.76 | $3.67 | $4.26 | $3.42 |
| 2023-02-07 | $3.67 | $3.62 | $4.21 | $3.31 |
| 2023-02-08 | $3.62 | $3.64 | $4.01 | $3.31 |
| 2023-02-09 | $3.64 | $3.04 | $3.60 | $3.02 |
| 2023-02-10 | $3.04 | $3.29 | $3.41 | $2.28 |
| 2023-02-11 | $3.29 | $3.26 | $4.05 | $2.97 |
| 2023-02-12 | $3.26 | $3.31 | $4.43 | $3.04 |
| 2023-02-13 | $3.31 | $3.47 | $4.03 | $3.06 |
| 2023-02-14 | $3.47 | $3.82 | $4.05 | $3.32 |
| 2023-02-15 | $3.82 | $4.01 | $4.14 | $3.43 |
| 2023-02-16 | $4.01 | $3.42 | $3.92 | $3.25 |
| 2023-02-17 | $3.42 | $3.47 | $4.02 | $2.97 |
| 2023-02-18 | $3.47 | $3.53 | $3.93 | $3.03 |
| 2023-02-19 | $3.53 | $3.63 | $3.80 | $3.25 |
| 2023-02-20 | $3.63 | $3.65 | $3.86 | $3.21 |
| 2023-02-21 | $3.65 | $3.47 | $3.89 | $3.21 |
| 2023-02-22 | $3.47 | $3.47 | $3.95 | $3.08 |
| 2023-02-23 | $3.47 | $3.50 | $3.72 | $3.14 |
| 2023-02-24 | $3.50 | $3.24 | $3.64 | $3.11 |
| 2023-02-25 | $3.24 | $3.21 | $3.52 | $2.97 |
| 2023-02-26 | $3.21 | $3.73 | $3.80 | $3.20 |
| 2023-02-27 | $3.73 | $3.70 | $3.75 | $3.27 |
| 2023-02-28 | $3.70 | $3.89 | $4.68 | $3.40 |
| 2023-03-01 | $3.89 | $4.20 | $4.90 | $3.92 |
| 2023-03-02 | $4.20 | $3.92 | $4.57 | $3.62 |
| 2023-03-03 | $3.92 | $4.01 | $4.46 | $3.73 |
| 2023-03-04 | $4.01 | $3.73 | $4.22 | $3.60 |
| 2023-03-05 | $3.73 | $3.72 | $4.08 | $3.46 |
| 2023-03-06 | $3.72 | $3.42 | $4.09 | $3.27 |
| 2023-03-07 | $3.42 | $3.51 | $3.85 | $3.18 |
| 2023-03-08 | $3.51 | $3.14 | $3.54 | $3.08 |
| 2023-03-09 | $3.14 | $2.94 | $3.17 | $2.73 |
| 2023-03-10 | $2.94 | $3.04 | $3.28 | $2.78 |
| 2023-03-11 | $3.04 | $2.94 | $3.93 | $2.52 |
| 2023-03-12 | $2.94 | $3.59 | $3.82 | $3.09 |
| 2023-03-13 | $3.59 | $3.41 | $4.09 | $3.40 |
| 2023-03-14 | $3.41 | $3.40 | $3.76 | $2.91 |
| 2023-03-15 | $3.40 | $3.47 | $3.50 | $2.98 |
| 2023-03-16 | $3.47 | $3.93 | $4.29 | $2.95 |
| 2023-03-17 | $3.93 | $3.97 | $4.92 | $3.56 |
| 2023-03-18 | $3.97 | $4.19 | $4.51 | $3.63 |
| 2023-03-19 | $4.19 | $4.15 | $4.24 | $3.57 |
| 2023-03-20 | $4.15 | $3.53 | $4.11 | $3.36 |
| 2023-03-21 | $3.53 | $4.05 | $4.19 | $3.51 |
| 2023-03-22 | $4.05 | $3.81 | $4.15 | $3.32 |
| 2023-03-23 | $3.81 | $3.50 | $4.07 | $3.30 |
| 2023-03-24 | $3.50 | $3.73 | $3.75 | $3.25 |
| 2023-03-25 | $3.73 | $3.62 | $3.81 | $3.30 |
| 2023-03-26 | $3.62 | $3.40 | $3.83 | $3.28 |
| 2023-03-27 | $3.40 | $3.16 | $3.63 | $3.16 |
| 2023-03-28 | $3.16 | $3.45 | $3.90 | $3.16 |
| 2023-03-29 | $3.45 | $3.42 | $3.71 | $3.06 |
| 2023-03-30 | $3.42 | $3.48 | $3.72 | $3.10 |
| 2023-03-31 | $3.48 | $3.14 | $3.65 | $3.04 |
| 2023-04-01 | $3.14 | $3.42 | $3.50 | $3.06 |
| 2023-04-02 | $3.42 | $3.29 | $3.47 | $2.94 |
| 2023-04-03 | $3.29 | $3.04 | $3.51 | $2.84 |
| 2023-04-04 | $3.04 | $3.24 | $3.53 | $2.79 |
| 2023-04-05 | $3.24 | $2.85 | $3.35 | $2.85 |
| 2023-04-06 | $2.85 | $3.10 | $3.13 | $2.67 |
| 2023-04-07 | $3.10 | $3.01 | $3.13 | $2.75 |
| 2023-04-08 | $3.01 | $2.80 | $3.17 | $2.71 |
| 2023-04-09 | $2.80 | $2.85 | $3.11 | $2.80 |
| 2023-04-10 | $2.85 | $2.75 | $3.25 | $2.74 |
| 2023-04-11 | $2.75 | $2.74 | $3.09 | $2.68 |
| 2023-04-12 | $2.74 | $2.64 | $3.15 | $2.62 |
| 2023-04-13 | $2.64 | $2.92 | $3.09 | $2.43 |
| 2023-04-14 | $2.92 | $2.65 | $3.07 | $2.35 |
| 2023-04-15 | $2.65 | $2.49 | $2.85 | $2.23 |
| 2023-04-16 | $2.49 | $2.47 | $2.83 | $2.39 |
| 2023-04-17 | $2.47 | $2.38 | $2.76 | $2.33 |
| 2023-04-18 | $2.38 | $2.39 | $2.70 | $2.24 |
| 2023-04-19 | $2.39 | $2.18 | $2.39 | $2.08 |
| 2023-04-20 | $2.18 | $2.30 | $2.44 | $2.00 |
| 2023-04-21 | $2.30 | $2.01 | $2.27 | $1.93 |
| 2023-04-22 | $2.01 | $2.25 | $2.29 | $1.99 |
| 2023-04-23 | $2.25 | $2.30 | $2.32 | $1.87 |
| 2023-04-24 | $2.30 | $2.21 | $2.54 | $2.16 |
| 2023-04-25 | $2.21 | $2.42 | $2.52 | $2.22 |
| 2023-04-26 | $2.42 | $2.34 | $2.53 | $2.14 |
| 2023-04-27 | $2.34 | $2.28 | $2.45 | $2.09 |
| 2023-04-28 | $2.28 | $2.09 | $2.52 | $2.07 |
| 2023-04-29 | $2.09 | $2.08 | $2.29 | $1.99 |
| 2023-04-30 | $2.08 | $2.12 | $2.20 | $1.84 |
| 2023-05-01 | $2.12 | $1.95 | $2.16 | $1.90 |
| 2023-05-02 | $1.95 | $1.98 | $2.17 | $1.82 |
| 2023-05-03 | $1.98 | $1.92 | $2.17 | $1.74 |
| 2023-05-04 | $1.92 | $1.83 | $1.99 | $1.66 |
| 2023-05-05 | $1.83 | $1.98 | $2.13 | $1.76 |
| 2023-05-06 | $1.98 | $1.75 | $1.98 | $1.73 |
| 2023-05-07 | $1.75 | $1.82 | $1.96 | $1.58 |
| 2023-05-08 | $1.82 | $1.57 | $1.89 | $1.48 |
| 2023-05-09 | $1.57 | $1.44 | $1.80 | $1.33 |
| 2023-05-10 | $1.44 | $1.24 | $1.66 | $1.24 |
| 2023-05-11 | $1.24 | $1.46 | $1.56 | $1.18 |
| 2023-05-12 | $1.46 | $1.26 | $1.59 | $1.25 |
| 2023-05-13 | $1.26 | $1.47 | $1.48 | $1.17 |
| 2023-05-14 | $1.47 | $1.34 | $1.52 | $1.29 |
| 2023-05-15 | $1.34 | $1.47 | $1.59 | $1.24 |
| 2023-05-16 | $1.47 | $1.47 | $1.48 | $1.47 |
| Pair | Exchange |
|---|---|
| XOR/ETH | bilaxy |
| XOR/USDT | bkex |
| XOR/ETH | gateio |
| XOR/USDT | gateio |
| XOR/USDT | poloniex |
| XOR/WETH | sushiswap |
| XOR/SORA | uniswapv2 |
| XOR/WETH | uniswapv2 |
Description
Description
Sora Ecosystem, a decentralized autonomous economy that works for all. Within the Sora App, users can send and receive Sora XOR tokens, build reputation points, and earn XOR by voting on projects curated by Sora.
Sora (XOR) News
Related Coins
