Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-15 | $0.0020950 | $0.0022950 | $0.0022950 | $0.0020860 |
2023-01-16 | $0.0022970 | $0.0021190 | $0.0023310 | $0.0021190 |
2023-01-17 | $0.0021190 | $0.0023250 | $0.0023250 | $0.0021140 |
2023-01-18 | $0.0023250 | $0.0022750 | $0.0022750 | $0.0020680 |
2023-01-19 | $0.0022750 | $0.0021080 | $0.0023190 | $0.0021080 |
2023-01-20 | $0.0021080 | $0.0024940 | $0.0024940 | $0.0020410 |
2023-01-21 | $0.0024940 | $0.0022790 | $0.0025070 | $0.0020510 |
2023-01-22 | $0.0022790 | $0.0020440 | $0.0022710 | $0.0020440 |
2023-01-23 | $0.0020440 | $0.0025210 | $0.0025210 | $0.0020630 |
2023-01-24 | $0.0025210 | $0.0020370 | $0.0024900 | $0.0020370 |
2023-01-25 | $0.0020370 | $0.0020760 | $0.0025370 | $0.0020760 |
2023-01-26 | $0.0020760 | $0.0023010 | $0.0023010 | $0.0020710 |
2023-01-27 | $0.0023010 | $0.0020770 | $0.0025390 | $0.0020770 |
2023-01-28 | $0.0020770 | $0.0020730 | $0.0025330 | $0.0020730 |
2023-01-29 | $0.0020730 | $0.0021370 | $0.0026120 | $0.0021370 |
2023-01-30 | $0.0021370 | $0.0022830 | $0.0025120 | $0.0020550 |
2023-01-31 | $0.0022830 | $0.0023130 | $0.0025440 | $0.0023130 |
2023-02-01 | $0.0023130 | $0.0026100 | $0.0026100 | $0.0021360 |
2023-02-02 | $0.0026100 | $0.0021120 | $0.0025820 | $0.0021120 |
2023-02-03 | $0.0021120 | $0.0023440 | $0.0023440 | $0.0021090 |
2023-02-04 | $0.0023440 | $0.0021000 | $0.0025670 | $0.0021000 |
2023-02-05 | $0.0021000 | $0.0022940 | $0.0022940 | $0.0020650 |
2023-02-06 | $0.0022940 | $0.0020490 | $0.0022760 | $0.0020490 |
2023-02-07 | $0.0020490 | $0.0023250 | $0.0023250 | $0.0020930 |
2023-02-08 | $0.0023250 | $0.0022960 | $0.0022960 | $0.0020670 |
2023-02-09 | $0.0022960 | $0.0019630 | $0.0021810 | $0.0019630 |
2023-02-10 | $0.0019630 | $0.0019470 | $0.0021630 | $0.0017310 |
2023-02-11 | $0.0019470 | $0.0017490 | $0.0019680 | $0.0017490 |
2023-02-12 | $0.0017490 | $0.0019610 | $0.0019610 | $0.0017430 |
2023-02-13 | $0.0019610 | $0.0019610 | $0.0019610 | $0.0017430 |
2023-02-14 | $0.0019610 | $0.0022210 | $0.0022210 | $0.0017770 |
2023-02-15 | $0.0022210 | $0.0019470 | $0.0024330 | $0.0019470 |
2023-02-16 | $0.0019470 | $0.0021180 | $0.0023530 | $0.0018830 |
2023-02-17 | $0.0021180 | $0.0019660 | $0.0022120 | $0.0019660 |
2023-02-18 | $0.0019660 | $0.0019710 | $0.0022170 | $0.0019710 |
2023-02-19 | $0.0019710 | $0.0019430 | $0.0021860 | $0.0019430 |
2023-02-20 | $0.0019430 | $0.0019870 | $0.0022350 | $0.0019870 |
2023-02-21 | $0.0019870 | $0.0019560 | $0.0022010 | $0.0019560 |
2023-02-22 | $0.0019560 | $0.0019350 | $0.0021770 | $0.0019350 |
2023-02-23 | $0.0019350 | $0.0021550 | $0.0021550 | $0.0019150 |
2023-02-24 | $0.0021550 | $0.0020870 | $0.0020870 | $0.0018550 |
2023-02-25 | $0.0020870 | $0.0023170 | $0.0023170 | $0.0018530 |
2023-02-26 | $0.0023170 | $0.0018850 | $0.0023560 | $0.0018850 |
2023-02-27 | $0.0018850 | $0.0018790 | $0.0023490 | $0.0018790 |
2023-02-28 | $0.0018790 | $0.0018510 | $0.0023130 | $0.0018510 |
2023-03-01 | $0.0018510 | $0.0018910 | $0.0023640 | $0.0018910 |
2023-03-02 | $0.0018910 | $0.0018770 | $0.0023470 | $0.0018770 |
2023-03-03 | $0.0018770 | $0.0020130 | $0.0022360 | $0.0017890 |
2023-03-04 | $0.0020130 | $0.0017880 | $0.0022350 | $0.0017880 |
2023-03-05 | $0.0017880 | $0.0017950 | $0.0022430 | $0.0017950 |
2023-03-06 | $0.0017950 | $0.0017930 | $0.0022410 | $0.0017930 |
2023-03-07 | $0.0017930 | $0.0022200 | $0.0022200 | $0.0017760 |
2023-03-08 | $0.0022200 | $0.0021710 | $0.0021710 | $0.0017370 |
2023-03-09 | $0.0021710 | $0.0020370 | $0.0020370 | $0.0016300 |
2023-03-10 | $0.0020370 | $0.0016170 | $0.0020210 | $0.0016170 |
2023-03-11 | $0.0016170 | $0.0016490 | $0.0020610 | $0.0016490 |
2023-03-12 | $0.0016490 | $0.0022180 | $0.0022180 | $0.0017740 |
2023-03-13 | $0.0022180 | $0.0019360 | $0.0024210 | $0.0019360 |
2023-03-14 | $0.0019360 | $0.0019810 | $0.0022280 | $0.0019810 |
2023-03-15 | $0.0019810 | $0.0019500 | $0.0021930 | $0.0019500 |
2023-03-16 | $0.0019500 | $0.0020040 | $0.0022550 | $0.0020040 |
2023-03-17 | $0.0020040 | $0.0021950 | $0.0024700 | $0.0021950 |
2023-03-18 | $0.0021950 | $0.0018880 | $0.0024280 | $0.0018880 |
2023-03-19 | $0.0018880 | $0.0022430 | $0.0022430 | $0.0019630 |
2023-03-20 | $0.0022430 | $0.0019470 | $0.0022250 | $0.0019470 |
2023-03-21 | $0.0019470 | $0.0019730 | $0.0022550 | $0.0019730 |
2023-03-22 | $0.0019730 | $0.0021850 | $0.0021850 | $0.0019120 |
2023-03-23 | $0.0021850 | $0.0019840 | $0.0022680 | $0.0019840 |
2023-03-24 | $0.0019840 | $0.0019240 | $0.0021990 | $0.0019240 |
2023-03-25 | $0.0019240 | $0.0019250 | $0.0021990 | $0.0019250 |
2023-03-26 | $0.0019250 | $0.0022400 | $0.0022400 | $0.0019600 |
2023-03-27 | $0.0022400 | $0.0019000 | $0.0021720 | $0.0019000 |
2023-03-28 | $0.0019000 | $0.0019090 | $0.0021820 | $0.0019090 |
2023-03-29 | $0.0019090 | $0.0019850 | $0.0022680 | $0.0019850 |
2023-03-30 | $0.0019850 | $0.0019630 | $0.0022430 | $0.0019630 |
2023-03-31 | $0.0019630 | $0.0022780 | $0.0022780 | $0.0019930 |
2023-04-01 | $0.0022780 | $0.0022770 | $0.0022770 | $0.0019930 |
2023-04-02 | $0.0022770 | $0.0019730 | $0.0022550 | $0.0019730 |
2023-04-03 | $0.0019730 | $0.0019470 | $0.0022250 | $0.0019470 |
2023-04-04 | $0.0019470 | $0.0019720 | $0.0022540 | $0.0019720 |
2023-04-05 | $0.0019720 | $0.0022540 | $0.0022540 | $0.0019730 |
2023-04-06 | $0.0022540 | $0.0022440 | $0.0022440 | $0.0019630 |
2023-04-07 | $0.0022440 | $0.0019540 | $0.0022330 | $0.0019540 |
2023-04-08 | $0.0019540 | $0.0019570 | $0.0022360 | $0.0019570 |
2023-04-09 | $0.0019570 | $0.0019840 | $0.0022670 | $0.0017000 |
2023-04-10 | $0.0019840 | $0.0014830 | $0.0020760 | $0.0014830 |
2023-04-11 | $0.0014830 | $0.0018140 | $0.0021160 | $0.0012090 |
2023-04-12 | $0.0018140 | $0.0017940 | $0.0017940 | $0.0014950 |
2023-04-13 | $0.0017940 | $0.0018240 | $0.0018240 | $0.0015200 |
2023-04-14 | $0.0018240 | $0.0015250 | $0.0018300 | $0.0015250 |
2023-04-15 | $0.0015250 | $0.0015160 | $0.0018190 | $0.0015160 |
2023-04-16 | $0.0015160 | $0.0018190 | $0.0018190 | $0.0015160 |
2023-04-17 | $0.0018190 | $0.0017670 | $0.0017670 | $0.0014720 |
2023-04-18 | $0.0017670 | $0.0018240 | $0.0018240 | $0.0015200 |
2023-04-19 | $0.0018240 | $0.0014410 | $0.0017300 | $0.0011530 |
2023-04-20 | $0.0014410 | $0.0016950 | $0.0016950 | $0.0011300 |
2023-04-21 | $0.0016950 | $0.0016360 | $0.0016360 | $0.0013630 |
2023-04-22 | $0.0016360 | $0.0013910 | $0.0016690 | $0.0013910 |
2023-04-23 | $0.0013910 | $0.0013800 | $0.0016560 | $0.0013800 |
2023-04-24 | $0.0013800 | $0.0016510 | $0.0016510 | $0.0013760 |
2023-04-25 | $0.0016510 | $0.0014150 | $0.0016990 | $0.0014150 |
2023-04-26 | $0.0014150 | $0.0014220 | $0.0017060 | $0.0014220 |
2023-04-27 | $0.0014220 | $0.0017690 | $0.0029490 | $0.0014740 |
2023-04-28 | $0.0017690 | $0.0017600 | $0.0020540 | $0.0014670 |
2023-04-29 | $0.0017600 | $0.0017550 | $0.0020480 | $0.0014630 |
2023-04-30 | $0.0017550 | $0.0017540 | $0.0020460 | $0.0017540 |
2023-05-01 | $0.0017540 | $0.0016850 | $0.0019660 | $0.0014040 |
2023-05-02 | $0.0016850 | $0.0020090 | $0.0020090 | $0.0017220 |
2023-05-03 | $0.0020090 | $0.0017420 | $0.0020330 | $0.0014520 |
2023-05-04 | $0.0017420 | $0.0014430 | $0.0020210 | $0.0014430 |
2023-05-05 | $0.0014430 | $0.0014780 | $0.0020690 | $0.0014780 |
2023-05-06 | $0.0014780 | $0.0020260 | $0.0020260 | $0.0014470 |
2023-05-07 | $0.0020260 | $0.0017140 | $0.0020000 | $0.0017140 |
2023-05-08 | $0.0017140 | $0.0016670 | $0.0016670 | $0.0013890 |
2023-05-09 | $0.0016670 | $0.0019380 | $0.0019380 | $0.0013840 |
2023-05-10 | $0.0019380 | $0.0016580 | $0.0022100 | $0.0016580 |
2023-05-11 | $0.0016580 | $0.0018890 | $0.0021590 | $0.0016200 |
2023-05-12 | $0.0018890 | $0.0021450 | $0.0024130 | $0.0013400 |
2023-05-13 | $0.0021450 | $0.0018750 | $0.0024110 | $0.0016070 |
2023-05-14 | $0.0018750 | $0.0021550 | $0.0021550 | $0.0016160 |
2023-05-15 | $0.0021550 | $0.0016310 | $0.0021740 | $0.0016310 |
2023-05-16 | $0.0016310 | $0.0016320 | $0.0016320 | $0.0016290 |
Pair | Exchange |
---|---|
SRN/BTC | bitbay |
SRN/BTC | bittrex |
SRN/ETH | bittrex |
SRN/BTC | cryptopia |
SRN/DOGE | cryptopia |
SRN/LTC | cryptopia |
SRN/ETH | dcoin |
SRN/ETH | etherdelta |
SRN/ETH | ethermium |
SRN/BTC | hitbtc |
SRN/ETH | hitbtc |
SRN/USD | hitbtc |
SRN/USDT | hitbtc |
SRN/BTC | huobikorea |
SRN/ETH | huobikorea |
SRN/BTC | huobipro |
SRN/ETH | huobipro |
SRN/ETH | idex |
SRN/BTC | kucoin |
SRN/ETH | kucoin |
SRN/BTC | latoken |
SRN/ETH | latoken |
SRN/BTC | liqui |
SRN/ETH | liqui |
SRN/USDT | liqui |
SRN/BTC | tidex |
SRN/ETH | tidex |
SRN/BTC | upbit |
SRN/ETH | upbit |
SRN/KRW | upbit |
SRN/BTC | yobit |
SRN/DOGE | yobit |
SRN/ETH | yobit |
SRN/RUR | yobit |
SRN/USD | yobit |
SRN/WAVES | yobit |
Sirin Labs is a company known as the developer of SOLARIN, an ultra-secure mobile phone. The SirinLabs team decided to make one more step toward the security of personal gadgets and create the first blockchain smartphone.
Sirin Labs is a company known as the developer of SOLARIN, an ultra-secure mobile phone. The SirinLabs team decided to make one more step toward the security of personal gadgets and create the first blockchain smartphone.
Team:
SirinLabs will be holding its ICO on the 12th of December, 2017. The ICO token supply represents 40% of the total token supply. There is no hard cap for the SirinLabs ICO, and it will last for 14 days.
Token Reserve Split (60%):
SirinLabs ICO campaign will feature a bounty campaign and a bonus program, and the token will not be mineable.
Bonus Structure:
ICO Status | Upcoming |
---|---|
Token Supply | N/A |
Start Date | 2017-12-12 |
End Date | 2017-12-25 |
Fund Raised (BTC) | 118,561,079 USD |
Fund Raised (USD) | 118561079 |
Start Price (USD) | 0.001 |
Security Audit Company | N/A |
ICO Legal Form | N/A |
ICO Jurisdiction | Switzerland |
Legal Advisers | N/A |
Blog | https://medium.com/@sirinlabs |
White Paper | https://sirinlabs.com/media/SIRINLABS_-_White_Paper.pdf |