SOLO
Sologenic Rank 224
Website
Twitter
200,001,808 SOLO
Buy / Sell
Get Wallet
Sologenic
Sologenic Price $ 0.3831
$ 0.3831
Sologenic 24h Vol
$7,234,652
$7,234,652
Sologenic Market Cap $76,624,343
$76,624,343
24h Vol
782 BTC 1 H
-0.43 %
24 H
12.97 %
7 d
61.66 %
Today Sologenic price in US dollars is currently
0.3831
USD, and if converted to Bitcoin is
0.00004141
BTC. A total of 200,001,808 SOLO are currently circulating in the Market. Sologenic price is currently experiencing a change of 12.97 %, and check here all cryptocurrency. Over the past 24 hours 0.072 M US dollars Sologenic have been traded on Crypto Exchanges. Get Sologenic's progress by adding it to your favourites and creating a free portfolio.
Full Name
Sologenic
Symbol
SOLO
Algorithm
BTC Price
0.00004141 BTC
BTC Market
8,283 BTC
BTC 24h Vol
782 BTC
Total Coins Mined
200,001,808 SOLO
1h
-0.43 %
24h
12.97 %
7d
61.66 %
Twitter
Website
Share Sologenic Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.1582000 | $0.1501000 | $0.1652000 | $0.1501000 |
| 2023-01-16 | $0.1501000 | $0.1555000 | $0.1680000 | $0.1483000 |
| 2023-01-17 | $0.1555000 | $0.1678000 | $0.1989000 | $0.1503000 |
| 2023-01-18 | $0.1678000 | $0.1648000 | $0.1882000 | $0.1547000 |
| 2023-01-19 | $0.1648000 | $0.1678000 | $0.1798000 | $0.1564000 |
| 2023-01-20 | $0.1678000 | $0.1701000 | $0.1875000 | $0.1624000 |
| 2023-01-21 | $0.1701000 | $0.1732000 | $0.1908000 | $0.1629000 |
| 2023-01-22 | $0.1732000 | $0.1670000 | $0.1726000 | $0.1631000 |
| 2023-01-23 | $0.1670000 | $0.1689000 | $0.1744000 | $0.1643000 |
| 2023-01-24 | $0.1689000 | $0.1691000 | $0.1757000 | $0.1623000 |
| 2023-01-25 | $0.1691000 | $0.1818000 | $0.1818000 | $0.1647000 |
| 2023-01-26 | $0.1818000 | $0.1703000 | $0.1825000 | $0.1627000 |
| 2023-01-27 | $0.1703000 | $0.1648000 | $0.1708000 | $0.1620000 |
| 2023-01-28 | $0.1648000 | $0.1624000 | $0.1672000 | $0.1612000 |
| 2023-01-29 | $0.1624000 | $0.1612000 | $0.1696000 | $0.1444000 |
| 2023-01-30 | $0.1612000 | $0.1541000 | $0.1582000 | $0.1470000 |
| 2023-01-31 | $0.1541000 | $0.1515000 | $0.1598000 | $0.1379000 |
| 2023-02-01 | $0.1515000 | $0.1595000 | $0.1609000 | $0.1429000 |
| 2023-02-02 | $0.1595000 | $0.1608000 | $0.1737000 | $0.1432000 |
| 2023-02-03 | $0.1608000 | $0.1605000 | $0.1652000 | $0.1573000 |
| 2023-02-04 | $0.1605000 | $0.1757000 | $0.1806000 | $0.1594000 |
| 2023-02-05 | $0.1757000 | $0.1744000 | $0.1776000 | $0.1700000 |
| 2023-02-06 | $0.1744000 | $0.1584000 | $0.1759000 | $0.1584000 |
| 2023-02-07 | $0.1584000 | $0.1714000 | $0.1742000 | $0.1595000 |
| 2023-02-08 | $0.1714000 | $0.1738000 | $0.1773000 | $0.1580000 |
| 2023-02-09 | $0.1738000 | $0.1609000 | $0.1692000 | $0.1609000 |
| 2023-02-10 | $0.1609000 | $0.1627000 | $0.1638000 | $0.1553000 |
| 2023-02-11 | $0.1627000 | $0.1622000 | $0.1651000 | $0.1598000 |
| 2023-02-12 | $0.1622000 | $0.1586000 | $0.1630000 | $0.1543000 |
| 2023-02-13 | $0.1586000 | $0.1455000 | $0.1612000 | $0.1410000 |
| 2023-02-14 | $0.1455000 | $0.1512000 | $0.1541000 | $0.1333000 |
| 2023-02-15 | $0.1512000 | $0.1545000 | $0.1696000 | $0.1363000 |
| 2023-02-16 | $0.1545000 | $0.1450000 | $0.1504000 | $0.1384000 |
| 2023-02-17 | $0.1450000 | $0.1516000 | $0.1529000 | $0.1349000 |
| 2023-02-18 | $0.1516000 | $0.1478000 | $0.1530000 | $0.1321000 |
| 2023-02-19 | $0.1478000 | $0.1477000 | $0.1530000 | $0.1338000 |
| 2023-02-20 | $0.1477000 | $0.1619000 | $0.1679000 | $0.1356000 |
| 2023-02-21 | $0.1619000 | $0.1550000 | $0.1594000 | $0.1381000 |
| 2023-02-22 | $0.1550000 | $0.1425000 | $0.1599000 | $0.1379000 |
| 2023-02-23 | $0.1425000 | $0.1554000 | $0.1590000 | $0.1389000 |
| 2023-02-24 | $0.1554000 | $0.1512000 | $0.1656000 | $0.1371000 |
| 2023-02-25 | $0.1512000 | $0.1538000 | $0.1682000 | $0.1487000 |
| 2023-02-26 | $0.1538000 | $0.1545000 | $0.1708000 | $0.1529000 |
| 2023-02-27 | $0.1545000 | $0.1593000 | $0.1738000 | $0.1499000 |
| 2023-02-28 | $0.1593000 | $0.1717000 | $0.1920000 | $0.1506000 |
| 2023-03-01 | $0.1717000 | $0.1998000 | $0.2059000 | $0.1705000 |
| 2023-03-02 | $0.1998000 | $0.2335000 | $0.2645000 | $0.1826000 |
| 2023-03-03 | $0.2335000 | $0.2033000 | $0.2406000 | $0.1782000 |
| 2023-03-04 | $0.2033000 | $0.2152000 | $0.2526000 | $0.1989000 |
| 2023-03-05 | $0.2152000 | $0.2120000 | $0.2261000 | $0.2077000 |
| 2023-03-06 | $0.2120000 | $0.1992000 | $0.2241000 | $0.1959000 |
| 2023-03-07 | $0.1992000 | $0.1920000 | $0.2011000 | $0.1863000 |
| 2023-03-08 | $0.1920000 | $0.1815000 | $0.1878000 | $0.1795000 |
| 2023-03-09 | $0.1815000 | $0.1556000 | $0.5092000 | $0.1501000 |
| 2023-03-10 | $0.1556000 | $0.1574000 | $0.1590000 | $0.1510000 |
| 2023-03-11 | $0.1574000 | $0.1612000 | $0.1702000 | $0.1566000 |
| 2023-03-12 | $0.1612000 | $0.1726000 | $0.1788000 | $0.1579000 |
| 2023-03-13 | $0.1726000 | $0.1731000 | $0.1934000 | $0.1677000 |
| 2023-03-14 | $0.1731000 | $0.1822000 | $0.1963000 | $0.1644000 |
| 2023-03-15 | $0.1822000 | $0.1711000 | $0.1925000 | $0.1686000 |
| 2023-03-16 | $0.1711000 | $0.1821000 | $0.1941000 | $0.1721000 |
| 2023-03-17 | $0.1821000 | $0.1885000 | $0.2025000 | $0.1852000 |
| 2023-03-18 | $0.1885000 | $0.1732000 | $0.1947000 | $0.1675000 |
| 2023-03-19 | $0.1732000 | $0.1780000 | $0.1971000 | $0.1750000 |
| 2023-03-20 | $0.1780000 | $0.1724000 | $0.1807000 | $0.1607000 |
| 2023-03-21 | $0.1724000 | $0.2201000 | $0.2435000 | $0.1748000 |
| 2023-03-22 | $0.2201000 | $0.2103000 | $0.2188000 | $0.1967000 |
| 2023-03-23 | $0.2103000 | $0.2268000 | $0.2390000 | $0.2132000 |
| 2023-03-24 | $0.2268000 | $0.1765000 | $0.2213000 | $0.1630000 |
| 2023-03-25 | $0.1765000 | $0.1908000 | $0.1980000 | $0.1716000 |
| 2023-03-26 | $0.1908000 | $0.1719000 | $0.1943000 | $0.1702000 |
| 2023-03-27 | $0.1719000 | $0.1754000 | $0.1857000 | $0.1653000 |
| 2023-03-28 | $0.1754000 | $0.1688000 | $0.1890000 | $0.1672000 |
| 2023-03-29 | $0.1688000 | $0.1747000 | $0.1837000 | $0.1718000 |
| 2023-03-30 | $0.1747000 | $0.1707000 | $0.1738000 | $0.1651000 |
| 2023-03-31 | $0.1707000 | $0.1606000 | $0.1734000 | $0.1595000 |
| 2023-04-01 | $0.1606000 | $0.1608000 | $0.1634000 | $0.1543000 |
| 2023-04-02 | $0.1608000 | $0.1629000 | $0.1770000 | $0.1578000 |
| 2023-04-03 | $0.1629000 | $0.1535000 | $0.1969000 | $0.1516000 |
| 2023-04-04 | $0.1535000 | $0.1564000 | $0.1570000 | $0.1510000 |
| 2023-04-05 | $0.1564000 | $0.1530000 | $0.1646000 | $0.1527000 |
| 2023-04-06 | $0.1530000 | $0.1520000 | $0.1545000 | $0.1498000 |
| 2023-04-07 | $0.1520000 | $0.1510000 | $0.1535000 | $0.1499000 |
| 2023-04-08 | $0.1510000 | $0.1515000 | $0.1535000 | $0.1496000 |
| 2023-04-09 | $0.1515000 | $0.1556000 | $0.1562000 | $0.1525000 |
| 2023-04-10 | $0.1556000 | $0.1515000 | $0.1640000 | $0.1506000 |
| 2023-04-11 | $0.1515000 | $0.1499000 | $0.1548000 | $0.1478000 |
| 2023-04-12 | $0.1499000 | $0.1456000 | $0.1495000 | $0.1444000 |
| 2023-04-13 | $0.1456000 | $0.1532000 | $0.1551000 | $0.1420000 |
| 2023-04-14 | $0.1532000 | $0.1512000 | $0.1549000 | $0.1488000 |
| 2023-04-15 | $0.1512000 | $0.1498000 | $0.1519000 | $0.1489000 |
| 2023-04-16 | $0.1498000 | $0.1483000 | $0.1501000 | $0.1452000 |
| 2023-04-17 | $0.1483000 | $0.1464000 | $0.1481000 | $0.1428000 |
| 2023-04-18 | $0.1464000 | $0.1562000 | $0.1684000 | $0.1465000 |
| 2023-04-19 | $0.1562000 | $0.1398000 | $0.1493000 | $0.1372000 |
| 2023-04-20 | $0.1398000 | $0.1333000 | $0.1404000 | $0.1333000 |
| 2023-04-21 | $0.1333000 | $0.1292000 | $0.1317000 | $0.1279000 |
| 2023-04-22 | $0.1292000 | $0.1355000 | $0.1391000 | $0.1307000 |
| 2023-04-23 | $0.1355000 | $0.1327000 | $0.1366000 | $0.1319000 |
| 2023-04-24 | $0.1327000 | $0.1318000 | $0.1362000 | $0.1302000 |
| 2023-04-25 | $0.1318000 | $0.1362000 | $0.1379000 | $0.1345000 |
| 2023-04-26 | $0.1362000 | $0.1351000 | $0.1382000 | $0.1308000 |
| 2023-04-27 | $0.1351000 | $0.1350000 | $0.1403000 | $0.1336000 |
| 2023-04-28 | $0.1350000 | $0.1341000 | $0.1353000 | $0.1326000 |
| 2023-04-29 | $0.1341000 | $0.1343000 | $0.1378000 | $0.1334000 |
| 2023-04-30 | $0.1343000 | $0.1336000 | $0.1356000 | $0.1324000 |
| 2023-05-01 | $0.1336000 | $0.1323000 | $0.1334000 | $0.1281000 |
| 2023-05-02 | $0.1323000 | $0.1331000 | $0.1357000 | $0.1314000 |
| 2023-05-03 | $0.1331000 | $0.1339000 | $0.1362000 | $0.1321000 |
| 2023-05-04 | $0.1339000 | $0.1313000 | $0.1334000 | $0.1299000 |
| 2023-05-05 | $0.1313000 | $0.1318000 | $0.1350000 | $0.1300000 |
| 2023-05-06 | $0.1318000 | $0.1297000 | $0.1326000 | $0.1268000 |
| 2023-05-07 | $0.1297000 | $0.1269000 | $0.1286000 | $0.1232000 |
| 2023-05-08 | $0.1269000 | $0.1203000 | $0.1233000 | $0.1200000 |
| 2023-05-09 | $0.1203000 | $0.1201000 | $0.1240000 | $0.1190000 |
| 2023-05-10 | $0.1201000 | $0.1227000 | $0.1257000 | $0.1174000 |
| 2023-05-11 | $0.1227000 | $0.1207000 | $0.1223000 | $0.1182000 |
| 2023-05-12 | $0.1207000 | $0.1214000 | $0.1257000 | $0.1182000 |
| 2023-05-13 | $0.1214000 | $0.1203000 | $0.1224000 | $0.1192000 |
| 2023-05-14 | $0.1203000 | $0.1190000 | $0.1228000 | $0.1188000 |
| 2023-05-15 | $0.1190000 | $0.1182000 | $0.1212000 | $0.1171000 |
| 2023-05-16 | $0.1182000 | $0.1182000 | $0.1183000 | $0.1176000 |
| Pair | Exchange |
|---|---|
| SOLO/USDT | bilaxy |
| SOLO/USDT | bitforex |
| SOLO/USDT | bybit |
| SOLO/USDT | coinex |
| SOLO/EUR | coinfield |
| SOLO/GBP | coinfield |
| SOLO/USD | coinfield |
| SOLO/USDC | coinfield |
| SOLO/USDT | coinfield |
| SOLO/XRP | coinfield |
| SOLO/BTC | gateio |
| SOLO/USDT | gateio |
| SOLO/BTC | gopax |
| SOLO/KRW | gopax |
| SOLO/BTC | hitbtc |
| SOLO/USDT | hitbtc |
| SOLO/USDT | huobipro |
| SOLO/USDT | liquid |
| SOLO/XRP | liquid |
| SOLO/USDT | probit |
| SOLO/WETH | sushiswap |
| SOLO/USDT | tokensnet |
| SOLO/USDT | xtpub |
Description
Description
Sologenic is introducing a sophisticated ecosystem that facilitates users with investing, trading, and on-demand tokenization of assets such as stocks, ETFs, and fiat on top of the XRP Ledger. A tokenized stablecoin of TSLA stock or USD fiat is presented as TSLAƨ or USDƨ, respectively. These stablecoins are tradable and redeemable against XRP and SOLO on both CoinField exchange & XRPL DEX.
Related Coins
