CLOAK
CloakCoin Rank 1003
Website
Twitter
5,475,895 CLOAK
Buy / Sell
Get Wallet
CloakCoin
CloakCoin Price $ 0.1575
$ 0.1575
CloakCoin 24h Vol
$21,642
$21,642
CloakCoin Market Cap $862,667
$862,667
24h Vol
2 BTC 1 H
-6.61 %
24 H
5.20 %
7 d
14.68 %
Today CloakCoin price in US dollars is currently
0.1575
USD, and if converted to Bitcoin is
0.00001703
BTC. A total of 5,475,895 CLOAK are currently circulating in the Market. CloakCoin price is currently experiencing a change of 5.20 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars CloakCoin have been traded on Crypto Exchanges. Get CloakCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
CloakCoin
Symbol
CLOAK
Algorithm
X13
BTC Price
0.00001703 BTC
BTC Market
93 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
5,475,895 CLOAK
1h
-6.61 %
24h
5.20 %
7d
14.68 %
Twitter
Website
Share CloakCoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.3772000 | $0.3758000 | $0.3758000 | $0.3758000 |
| 2023-01-16 | $0.3758000 | $0.3814000 | $0.3814000 | $0.3814000 |
| 2023-01-17 | $0.3814000 | $0.3805000 | $0.3805000 | $0.3805000 |
| 2023-01-18 | $0.3805000 | $0.3722000 | $0.3722000 | $0.3722000 |
| 2023-01-19 | $0.3722000 | $0.3795000 | $0.3795000 | $0.3795000 |
| 2023-01-20 | $0.3795000 | $0.4082000 | $0.4082000 | $0.4082000 |
| 2023-01-21 | $0.4082000 | $0.4102000 | $0.4102000 | $0.4102000 |
| 2023-01-22 | $0.4102000 | $0.4089000 | $0.4089000 | $0.4089000 |
| 2023-01-23 | $0.4089000 | $0.4125000 | $0.4125000 | $0.4125000 |
| 2023-01-24 | $0.4125000 | $0.4075000 | $0.4075000 | $0.4075000 |
| 2023-01-25 | $0.4075000 | $0.4152000 | $0.4152000 | $0.4152000 |
| 2023-01-26 | $0.4152000 | $0.4142000 | $0.4142000 | $0.4142000 |
| 2023-01-27 | $0.4142000 | $0.4154000 | $0.4154000 | $0.4154000 |
| 2023-01-28 | $0.4154000 | $0.4146000 | $0.4146000 | $0.4146000 |
| 2023-01-29 | $0.4146000 | $0.4275000 | $0.4275000 | $0.4275000 |
| 2023-01-30 | $0.4275000 | $0.4110000 | $0.4110000 | $0.4110000 |
| 2023-01-31 | $0.4110000 | $0.4163000 | $0.4163000 | $0.4163000 |
| 2023-02-01 | $0.4163000 | $0.4271000 | $0.4271000 | $0.4271000 |
| 2023-02-02 | $0.4271000 | $0.4225000 | $0.4225000 | $0.4225000 |
| 2023-02-03 | $0.4225000 | $0.4219000 | $0.4219000 | $0.4219000 |
| 2023-02-04 | $0.4219000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2023-02-05 | $0.4200000 | $0.4129000 | $0.4129000 | $0.4129000 |
| 2023-02-06 | $0.4129000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2023-02-07 | $0.4097000 | $0.4186000 | $0.4186000 | $0.4186000 |
| 2023-02-08 | $0.4186000 | $0.4133000 | $0.4133000 | $0.4133000 |
| 2023-02-09 | $0.4133000 | $0.3925000 | $0.3925000 | $0.3925000 |
| 2023-02-10 | $0.3925000 | $0.3894000 | $0.3894000 | $0.3894000 |
| 2023-02-11 | $0.3894000 | $0.3935000 | $0.3935000 | $0.3935000 |
| 2023-02-12 | $0.3935000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2023-02-13 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2023-02-14 | $0.3922000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2023-02-15 | $0.3998000 | $0.4380000 | $0.4380000 | $0.4380000 |
| 2023-02-16 | $0.4380000 | $0.4236000 | $0.4236000 | $0.4236000 |
| 2023-02-17 | $0.4236000 | $0.4424000 | $0.4424000 | $0.4424000 |
| 2023-02-18 | $0.4424000 | $0.4435000 | $0.4435000 | $0.4435000 |
| 2023-02-19 | $0.4435000 | $0.4372000 | $0.4372000 | $0.4372000 |
| 2023-02-20 | $0.4372000 | $0.4471000 | $0.4471000 | $0.4471000 |
| 2023-02-21 | $0.4471000 | $0.4401000 | $0.4401000 | $0.4401000 |
| 2023-02-22 | $0.4401000 | $0.4354000 | $0.4354000 | $0.4354000 |
| 2023-02-23 | $0.4354000 | $0.4309000 | $0.4309000 | $0.4309000 |
| 2023-02-24 | $0.4309000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2023-02-25 | $0.4174000 | $0.4170000 | $0.4170000 | $0.4170000 |
| 2023-02-26 | $0.4170000 | $0.4240000 | $0.4240000 | $0.4240000 |
| 2023-02-27 | $0.4240000 | $0.4228000 | $0.4228000 | $0.4228000 |
| 2023-02-28 | $0.4228000 | $0.4164000 | $0.4164000 | $0.4164000 |
| 2023-03-01 | $0.4164000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-03-02 | $0.4255000 | $0.4224000 | $0.4224000 | $0.4224000 |
| 2023-03-03 | $0.4224000 | $0.4025000 | $0.4025000 | $0.4025000 |
| 2023-03-04 | $0.4025000 | $0.4023000 | $0.4023000 | $0.4023000 |
| 2023-03-05 | $0.4023000 | $0.4038000 | $0.4038000 | $0.4038000 |
| 2023-03-06 | $0.4038000 | $0.4034000 | $0.4034000 | $0.4034000 |
| 2023-03-07 | $0.4034000 | $0.3996000 | $0.3996000 | $0.3996000 |
| 2023-03-08 | $0.3996000 | $0.3907000 | $0.3907000 | $0.3907000 |
| 2023-03-09 | $0.3907000 | $0.3666000 | $0.3666000 | $0.3666000 |
| 2023-03-10 | $0.3666000 | $0.3637000 | $0.3637000 | $0.3637000 |
| 2023-03-11 | $0.3637000 | $0.3710000 | $0.3710000 | $0.3710000 |
| 2023-03-12 | $0.3710000 | $0.3993000 | $0.3993000 | $0.3993000 |
| 2023-03-13 | $0.3993000 | $0.4357000 | $0.4357000 | $0.4357000 |
| 2023-03-14 | $0.4357000 | $0.4457000 | $0.4457000 | $0.4457000 |
| 2023-03-15 | $0.4457000 | $0.4386000 | $0.4386000 | $0.4386000 |
| 2023-03-16 | $0.4386000 | $0.4509000 | $0.4509000 | $0.4509000 |
| 2023-03-17 | $0.4509000 | $0.4939000 | $0.4939000 | $0.4939000 |
| 2023-03-18 | $0.4939000 | $0.4855000 | $0.4855000 | $0.4855000 |
| 2023-03-19 | $0.4855000 | $0.5047000 | $0.5047000 | $0.5047000 |
| 2023-03-20 | $0.5047000 | $0.5005000 | $0.5005000 | $0.5005000 |
| 2023-03-21 | $0.5005000 | $0.5073000 | $0.5073000 | $0.5073000 |
| 2023-03-22 | $0.5073000 | $0.4917000 | $0.4917000 | $0.4917000 |
| 2023-03-23 | $0.4917000 | $0.5102000 | $0.5102000 | $0.5102000 |
| 2023-03-24 | $0.5102000 | $0.4949000 | $0.4949000 | $0.4949000 |
| 2023-03-25 | $0.4949000 | $0.4949000 | $0.4949000 | $0.4949000 |
| 2023-03-26 | $0.4949000 | $0.5039000 | $0.5039000 | $0.5039000 |
| 2023-03-27 | $0.5039000 | $0.4886000 | $0.4886000 | $0.4886000 |
| 2023-03-28 | $0.4886000 | $0.4909000 | $0.4909000 | $0.4909000 |
| 2023-03-29 | $0.4909000 | $0.5104000 | $0.5104000 | $0.5104000 |
| 2023-03-30 | $0.5104000 | $0.5047000 | $0.5047000 | $0.5047000 |
| 2023-03-31 | $0.5047000 | $0.5126000 | $0.5126000 | $0.5126000 |
| 2023-04-01 | $0.5126000 | $0.5124000 | $0.5124000 | $0.5124000 |
| 2023-04-02 | $0.5124000 | $0.5074000 | $0.5074000 | $0.5074000 |
| 2023-04-03 | $0.5074000 | $0.5006000 | $0.5006000 | $0.5006000 |
| 2023-04-04 | $0.5006000 | $0.5072000 | $0.5072000 | $0.5072000 |
| 2023-04-05 | $0.5072000 | $0.5073000 | $0.5073000 | $0.5073000 |
| 2023-04-06 | $0.5073000 | $0.5048000 | $0.5048000 | $0.5048000 |
| 2023-04-07 | $0.5048000 | $0.5024000 | $0.5024000 | $0.5024000 |
| 2023-04-08 | $0.5024000 | $0.5032000 | $0.5032000 | $0.5032000 |
| 2023-04-09 | $0.5032000 | $0.5101000 | $0.5101000 | $0.5101000 |
| 2023-04-10 | $0.5101000 | $0.5338000 | $0.5338000 | $0.5338000 |
| 2023-04-11 | $0.5338000 | $0.5441000 | $0.5441000 | $0.5441000 |
| 2023-04-12 | $0.5441000 | $0.5383000 | $0.5383000 | $0.5383000 |
| 2023-04-13 | $0.5383000 | $0.5473000 | $0.5473000 | $0.5473000 |
| 2023-04-14 | $0.5473000 | $0.5489000 | $0.5489000 | $0.5489000 |
| 2023-04-15 | $0.5489000 | $0.5458000 | $0.5458000 | $0.5458000 |
| 2023-04-16 | $0.5458000 | $0.5458000 | $0.5458000 | $0.5458000 |
| 2023-04-17 | $0.5458000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2023-04-18 | $0.5300000 | $0.5471000 | $0.5471000 | $0.5471000 |
| 2023-04-19 | $0.5471000 | $0.5189000 | $0.5189000 | $0.5189000 |
| 2023-04-20 | $0.5189000 | $0.5084000 | $0.5084000 | $0.5084000 |
| 2023-04-21 | $0.5084000 | $0.4907000 | $0.4907000 | $0.4907000 |
| 2023-04-22 | $0.4907000 | $0.5007000 | $0.5007000 | $0.5007000 |
| 2023-04-23 | $0.5007000 | $0.4967000 | $0.4967000 | $0.4967000 |
| 2023-04-24 | $0.4967000 | $0.4954000 | $0.4954000 | $0.4954000 |
| 2023-04-25 | $0.4954000 | $0.5096000 | $0.5096000 | $0.5096000 |
| 2023-04-26 | $0.5096000 | $0.5118000 | $0.5118000 | $0.5118000 |
| 2023-04-27 | $0.5118000 | $0.5307000 | $0.5307000 | $0.5307000 |
| 2023-04-28 | $0.5307000 | $0.5281000 | $0.5281000 | $0.5281000 |
| 2023-04-29 | $0.5281000 | $0.5265000 | $0.5265000 | $0.5265000 |
| 2023-04-30 | $0.5265000 | $0.5262000 | $0.5262000 | $0.5262000 |
| 2023-05-01 | $0.5262000 | $0.5056000 | $0.5056000 | $0.5056000 |
| 2023-05-02 | $0.5056000 | $0.5165000 | $0.5165000 | $0.5165000 |
| 2023-05-03 | $0.5165000 | $0.5227000 | $0.5227000 | $0.5227000 |
| 2023-05-04 | $0.5227000 | $0.5196000 | $0.5196000 | $0.5196000 |
| 2023-05-05 | $0.5196000 | $0.5319000 | $0.5319000 | $0.5319000 |
| 2023-05-06 | $0.5319000 | $0.5210000 | $0.5210000 | $0.5210000 |
| 2023-05-07 | $0.5210000 | $0.5143000 | $0.5143000 | $0.5143000 |
| 2023-05-08 | $0.5143000 | $0.5001000 | $0.5001000 | $0.5001000 |
| 2023-05-09 | $0.5001000 | $0.4982000 | $0.4982000 | $0.4982000 |
| 2023-05-10 | $0.4982000 | $0.4973000 | $0.4973000 | $0.4973000 |
| 2023-05-11 | $0.4973000 | $0.4859000 | $0.4859000 | $0.4859000 |
| 2023-05-12 | $0.4859000 | $0.4825000 | $0.4825000 | $0.4825000 |
| 2023-05-13 | $0.4825000 | $0.4822000 | $0.4822000 | $0.4822000 |
| 2023-05-14 | $0.4822000 | $0.4848000 | $0.4848000 | $0.4848000 |
| 2023-05-15 | $0.4848000 | $0.4892000 | $0.4892000 | $0.4892000 |
| 2023-05-16 | $0.4892000 | $0.5184000 | $0.5185000 | $0.4892000 |
| Pair | Exchange |
|---|---|
| CLOAK/BTC | binance |
| CLOAK/ETH | binance |
| CLOAK/BTC | bittrex |
| CLOAK/BTC | cryptopia |
| CLOAK/DOGE | cryptopia |
| CLOAK/DOTC | cryptopia |
| CLOAK/FTC | cryptopia |
| CLOAK/LTC | cryptopia |
| CLOAK/UNO | cryptopia |
| CLOAK/XMR | cryptopia |
| CLOAK/BTC | cryptsy |
| CLOAK/LTC | cryptsy |
| CLOAK/XRP | cryptsy |
| CLOAK/BTC | livecoin |
| CLOAK/EUR | livecoin |
| CLOAK/USD | livecoin |
| CLOAK/BTC | openledger |
| CLOAK/BTS | openledger |
| CLOAK/BTC | stocksexchange |
| CLOAK/BCH | tradesatoshi |
| CLOAK/BTC | tradesatoshi |
| CLOAK/DOGE | tradesatoshi |
| CLOAK/ETH | tradesatoshi |
| CLOAK/LTC | tradesatoshi |
| CLOAK/BTC | upbit |
| CLOAK/BTC | yobit |
| CLOAK/DOGE | yobit |
| CLOAK/ETH | yobit |
| CLOAK/RUR | yobit |
| CLOAK/USD | yobit |
| CLOAK/WAVES | yobit |
Description
Description
CloakCoin (CLOAK) is an X13 crypto coin that is attempting to introduce anonymity features via exchanges. The team has a core set of four developers workig to implement these attributes. The PoW block reward is a flat 496 coins and will stop after seven days where PoS takes precedence at 6% per annum. There was no premine and the block time is set to 60 seconds.
Related Coins
