HT
HTX Token Rank 78
Website
Twitter
162,233,844 HT
Buy / Sell
Get Wallet
HTX Token
HTX Token Price $ 2.46
$ 2.46
HTX Token 24h Vol
$18,211,983
$18,211,983
HTX Token Market Cap $399,377,849
$399,377,849
24h Vol
673 BTC 1 H
-0.21 %
24 H
1.27 %
7 d
4.57 %
Today HTX Token price in US dollars is currently
2.46
USD, and if converted to Bitcoin is
0.00009100
BTC. A total of 162,233,844 HT are currently circulating in the Market. HTX Token price is currently experiencing a change of 1.27 %, and check here all cryptocurrency. Over the past 24 hours 0.182 M US dollars HTX Token have been traded on Crypto Exchanges. Get HTX Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
HTX Token
Symbol
HT
Algorithm
BTC Price
0.00009100 BTC
BTC Market
14,764 BTC
BTC 24h Vol
673 BTC
Total Coins Mined
162,233,844 HT
1h
-0.21 %
24h
1.27 %
7d
4.57 %
Twitter
Website
Share HTX Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $5.32 | $5.13 | $5.36 | $5.03 |
| 2023-01-16 | $5.13 | $5.16 | $5.26 | $5.07 |
| 2023-01-17 | $5.16 | $4.97 | $5.16 | $4.91 |
| 2023-01-18 | $4.97 | $4.90 | $4.97 | $4.68 |
| 2023-01-19 | $4.90 | $4.94 | $5.07 | $4.87 |
| 2023-01-20 | $4.94 | $5.16 | $5.36 | $5.05 |
| 2023-01-21 | $5.16 | $5.00 | $5.29 | $4.96 |
| 2023-01-22 | $5.00 | $5.00 | $5.05 | $4.91 |
| 2023-01-23 | $5.00 | $5.06 | $5.17 | $5.00 |
| 2023-01-24 | $5.06 | $4.99 | $5.10 | $4.97 |
| 2023-01-25 | $4.99 | $5.12 | $5.19 | $4.99 |
| 2023-01-26 | $5.12 | $5.01 | $5.13 | $4.95 |
| 2023-01-27 | $5.01 | $5.05 | $5.11 | $4.98 |
| 2023-01-28 | $5.05 | $5.12 | $5.13 | $5.02 |
| 2023-01-29 | $5.12 | $5.15 | $5.29 | $5.12 |
| 2023-01-30 | $5.15 | $5.07 | $5.14 | $4.93 |
| 2023-01-31 | $5.07 | $5.14 | $5.20 | $5.10 |
| 2023-02-01 | $5.14 | $5.19 | $5.32 | $5.18 |
| 2023-02-02 | $5.18 | $5.18 | $5.19 | $5.18 |
| 2023-02-03 | $5.75 | $5.74 | $6.01 | $5.63 |
| 2023-02-04 | $5.74 | $5.67 | $5.75 | $5.53 |
| 2023-02-05 | $5.67 | $5.55 | $5.86 | $5.38 |
| 2023-02-06 | $5.55 | $5.56 | $5.56 | $5.41 |
| 2023-02-07 | $5.54 | $5.56 | $5.66 | $5.51 |
| 2023-02-08 | $5.56 | $5.29 | $5.66 | $4.99 |
| 2023-02-09 | $5.29 | $4.97 | $5.11 | $4.91 |
| 2023-02-10 | $4.97 | $5.11 | $5.12 | $4.91 |
| 2023-02-11 | $5.11 | $5.14 | $5.19 | $5.01 |
| 2023-02-12 | $5.13 | $5.16 | $5.33 | $5.08 |
| 2023-02-13 | $5.16 | $5.10 | $5.23 | $4.95 |
| 2023-02-14 | $5.05 | $5.03 | $5.15 | $5.02 |
| 2023-02-15 | $5.03 | $5.20 | $5.53 | $5.17 |
| 2023-02-16 | $5.20 | $5.06 | $5.15 | $4.93 |
| 2023-02-17 | $5.01 | $5.11 | $5.28 | $5.00 |
| 2023-02-18 | $5.11 | $5.12 | $5.35 | $5.11 |
| 2023-02-19 | $5.12 | $5.11 | $5.30 | $5.07 |
| 2023-02-20 | $5.17 | $6.25 | $6.85 | $5.26 |
| 2023-02-21 | $6.25 | $5.72 | $6.31 | $5.60 |
| 2023-02-22 | $5.72 | $5.41 | $5.71 | $5.21 |
| 2023-02-23 | $5.41 | $5.40 | $5.47 | $5.21 |
| 2023-02-24 | $5.40 | $5.30 | $5.45 | $5.21 |
| 2023-02-25 | $5.30 | $5.23 | $5.32 | $5.19 |
| 2023-02-26 | $5.25 | $5.29 | $5.42 | $5.19 |
| 2023-02-27 | $5.33 | $5.30 | $5.38 | $5.24 |
| 2023-02-28 | $5.30 | $5.21 | $5.30 | $5.15 |
| 2023-03-01 | $5.21 | $5.24 | $5.35 | $5.15 |
| 2023-03-02 | $5.26 | $5.17 | $5.26 | $5.13 |
| 2023-03-03 | $5.17 | $5.02 | $5.09 | $4.86 |
| 2023-03-04 | $5.02 | $4.99 | $5.09 | $4.97 |
| 2023-03-05 | $4.92 | $5.02 | $5.13 | $4.89 |
| 2023-03-06 | $5.00 | $5.00 | $5.03 | $4.98 |
| 2023-03-07 | $5.00 | $4.94 | $4.97 | $4.86 |
| 2023-03-08 | $4.94 | $4.83 | $4.84 | $4.74 |
| 2023-03-09 | $4.83 | $3.96 | $4.70 | $0.5323000 |
| 2023-03-10 | $3.96 | $3.98 | $4.21 | $3.77 |
| 2023-03-11 | $3.98 | $3.92 | $4.18 | $3.60 |
| 2023-03-12 | $3.92 | $4.22 | $4.35 | $4.12 |
| 2023-03-13 | $4.22 | $4.06 | $4.69 | $4.00 |
| 2023-03-14 | $4.06 | $4.21 | $4.30 | $3.86 |
| 2023-03-15 | $4.21 | $3.96 | $4.21 | $3.93 |
| 2023-03-16 | $3.96 | $4.10 | $4.21 | $4.07 |
| 2023-03-17 | $4.10 | $4.22 | $4.49 | $4.09 |
| 2023-03-18 | $4.22 | $4.05 | $4.16 | $3.82 |
| 2023-03-19 | $4.05 | $4.01 | $4.10 | $3.93 |
| 2023-03-20 | $4.02 | $4.01 | $4.04 | $3.85 |
| 2023-03-21 | $4.01 | $4.04 | $4.14 | $4.01 |
| 2023-03-22 | $4.04 | $3.61 | $3.95 | $3.53 |
| 2023-03-23 | $3.61 | $3.63 | $3.82 | $3.63 |
| 2023-03-24 | $3.63 | $3.66 | $3.75 | $3.25 |
| 2023-03-25 | $3.66 | $3.65 | $3.68 | $3.62 |
| 2023-03-26 | $3.65 | $3.68 | $3.73 | $3.64 |
| 2023-03-27 | $3.68 | $3.58 | $3.64 | $3.53 |
| 2023-03-28 | $3.58 | $3.63 | $3.69 | $3.57 |
| 2023-03-29 | $3.63 | $3.67 | $3.77 | $3.60 |
| 2023-03-30 | $3.67 | $3.66 | $3.67 | $3.56 |
| 2023-03-31 | $3.66 | $3.65 | $3.77 | $3.61 |
| 2023-04-01 | $3.65 | $3.65 | $3.71 | $3.61 |
| 2023-04-02 | $3.65 | $3.66 | $3.70 | $3.61 |
| 2023-04-03 | $3.66 | $3.63 | $3.66 | $3.58 |
| 2023-04-04 | $3.63 | $3.62 | $3.68 | $3.57 |
| 2023-04-05 | $3.62 | $3.61 | $3.65 | $3.55 |
| 2023-04-06 | $3.61 | $3.58 | $3.63 | $3.57 |
| 2023-04-07 | $3.58 | $3.57 | $3.60 | $3.56 |
| 2023-04-08 | $3.58 | $3.59 | $3.60 | $3.58 |
| 2023-04-09 | $3.58 | $3.58 | $3.65 | $3.57 |
| 2023-04-10 | $3.58 | $3.67 | $3.78 | $3.64 |
| 2023-04-11 | $3.67 | $3.74 | $3.78 | $3.59 |
| 2023-04-12 | $3.74 | $3.76 | $3.85 | $3.61 |
| 2023-04-13 | $3.77 | $3.84 | $4.01 | $3.81 |
| 2023-04-14 | $3.84 | $3.91 | $4.05 | $3.79 |
| 2023-04-15 | $3.91 | $3.94 | $3.95 | $3.88 |
| 2023-04-16 | $3.94 | $4.00 | $4.02 | $3.91 |
| 2023-04-17 | $4.01 | $3.92 | $3.98 | $3.88 |
| 2023-04-18 | $3.94 | $3.85 | $3.97 | $3.82 |
| 2023-04-19 | $3.86 | $3.69 | $3.75 | $3.55 |
| 2023-04-20 | $3.69 | $3.65 | $3.71 | $3.61 |
| 2023-04-21 | $3.65 | $3.60 | $3.68 | $3.58 |
| 2023-04-22 | $3.60 | $3.60 | $3.63 | $3.55 |
| 2023-04-23 | $3.60 | $3.60 | $3.62 | $3.56 |
| 2023-04-24 | $3.60 | $3.55 | $3.62 | $3.55 |
| 2023-04-25 | $3.55 | $3.59 | $3.69 | $3.56 |
| 2023-04-26 | $3.59 | $3.57 | $3.73 | $3.48 |
| 2023-04-27 | $3.57 | $3.56 | $3.67 | $3.43 |
| 2023-04-28 | $3.57 | $3.54 | $3.58 | $3.52 |
| 2023-04-29 | $3.54 | $3.52 | $3.55 | $3.51 |
| 2023-04-30 | $3.52 | $3.51 | $3.54 | $3.49 |
| 2023-05-01 | $3.51 | $3.36 | $3.52 | $3.33 |
| 2023-05-02 | $3.36 | $3.34 | $3.37 | $3.25 |
| 2023-05-03 | $3.34 | $3.26 | $3.34 | $3.24 |
| 2023-05-04 | $3.26 | $3.25 | $3.29 | $3.24 |
| 2023-05-05 | $3.25 | $3.22 | $3.26 | $3.12 |
| 2023-05-06 | $3.22 | $3.03 | $3.39 | $2.72 |
| 2023-05-07 | $3.03 | $2.94 | $3.14 | $2.88 |
| 2023-05-08 | $2.96 | $2.96 | $3.08 | $2.85 |
| 2023-05-09 | $2.93 | $2.94 | $3.00 | $2.87 |
| 2023-05-10 | $3.01 | $2.96 | $3.02 | $2.88 |
| 2023-05-11 | $2.96 | $2.88 | $2.96 | $2.82 |
| 2023-05-12 | $2.88 | $2.81 | $2.93 | $2.75 |
| 2023-05-13 | $2.80 | $2.79 | $2.83 | $2.75 |
| 2023-05-14 | $2.79 | $2.94 | $3.02 | $2.79 |
| 2023-05-15 | $2.94 | $2.85 | $2.98 | $2.82 |
| 2023-05-16 | $2.85 | $2.85 | $2.85 | $2.84 |
| Pair | Exchange |
|---|---|
| HT/USDT | aax |
| HT/BTC | ascendex |
| HT/GBP | bcbitcoin |
| HT/BTC | bgogo |
| HT/ETH | bgogo |
| HT/USDT | bgogo |
| HT/BTC | bhex |
| HT/USDT | bhex |
| HT/BTC | bibox |
| HT/ETH | bibox |
| HT/USDT | bibox |
| HT/BTC | biki |
| HT/ETH | biki |
| HT/USDT | biki |
| HT/CNYT | bitasset |
| HT/TWD | bitasset |
| HT/USDT | bitasset |
| HT/BTC | bitforex |
| HT/ETH | bitforex |
| HT/USDT | bitmart |
| HT/BTC | bitmax |
| HT/ETH | bitmax |
| HT/USDT | bitmax |
| HT/USDT | bitz |
| HT/ETH | bkex |
| HT/USDT | bkex |
| HT/PAX | btse |
| HT/TUSD | btse |
| HT/USD | btse |
| HT/USDC | btse |
| HT/USDT | btse |
| HT/USDT | bw |
| HT/USDT | chaoex |
| HT/BTC | coinall |
| HT/ETH | coinall |
| HT/USDT | coinall |
| HT/USDT | coinbene |
| HT/BTC | coinex |
| HT/USDT | coinex |
| HT/BTC | coinsbit |
| HT/USDT | coinsuper |
| HT/ETH | ddex |
| HT/WETH | ddex |
| HT/BTC | exrates |
| HT/BTC | exx |
| HT/USDT | exx |
| HT/ETH | fatbtc |
| HT/USD | ftx |
| HT/BTC | gateio |
| HT/USD | gateio |
| HT/USDT | gateio |
| HT/BTC | hitbtc |
| HT/USD | hitbtc |
| HT/USDT | hitbtc |
| HT/BTC | huobijapan |
| HT/ETH | huobijapan |
| HT/JPY | huobijapan |
| HT/BTC | huobikorea |
| HT/ETH | huobikorea |
| HT/KRW | huobikorea |
| HT/USDT | huobikorea |
| HT/BTC | huobipro |
| HT/ETH | huobipro |
| HT/HUSD | huobipro |
| HT/USDC | huobipro |
| HT/USDD | huobipro |
| HT/USDT | huobipro |
| HT/USDT | idax |
| HT/USDT | kucoin |
| HT/USDT | lbank |
| HT/BTC | livecoin |
| HT/ETH | livecoin |
| HT/BTC | nexchange |
| HT/BTC | oex |
| HT/USDT | poloniex |
| HT/KRW | probit |
| HT/USDT | probit |
| HT/BTC | rightbtc |
| HT/USDT | rightbtc |
| HT/ETH | switcheo |
| HT/WETH | uniswapv2 |
| HT/DOGE | yobit |
| HT/ETH | yobit |
| HT/USDT | zbg |
| HT/BTC | zloadr |
| HT/ETH | zloadr |
| HT/USDC | zloadr |
| HT/USDT | zloadr |
Description
Description
The Huobi token is an ERC-20 token that allows users to receive a discount for any fees on the Huobi exchange. The HT tokens will be issued by an airdrop in which 60% of the tokens will be credit to the users' accounts, 20% will be used to support the platform operations and the last 20% will be used as an incentive to Huobi's team, with a freezing period of 4 years. In the future, the team plans to announce more benefits for the HT token holders.
Related Coins
