SXP
Solar Rank 100
Website
Twitter
560,483,360 SXP
Buy / Sell
Get Wallet
Solar
Solar Price $ 0.6865
$ 0.6865
Solar 24h Vol
$238,531,067
$238,531,067
Solar Market Cap $384,744,843
$384,744,843
24h Vol
8,517 BTC 1 H
-0.41 %
24 H
-0.08 %
7 d
11.60 %
Today Solar price in US dollars is currently
0.6865
USD, and if converted to Bitcoin is
0.00002451
BTC. A total of 560,483,360 SXP are currently circulating in the Market. Solar price is currently experiencing a change of -0.08 %, and check here all cryptocurrency. Over the past 24 hours 2.385 M US dollars Solar have been traded on Crypto Exchanges. Get Solar's progress by adding it to your favourites and creating a free portfolio.
Full Name
Solar
Symbol
SXP
Algorithm
ETH Token
BTC Price
0.00002451 BTC
BTC Market
13,737 BTC
BTC 24h Vol
8,517 BTC
Total Coins Mined
560,483,360 SXP
1h
-0.41 %
24h
-0.08 %
7d
11.60 %
Twitter
Website
Share Solar Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.2598000 | $0.2648000 | $0.2669000 | $0.2523000 |
| 2023-01-16 | $0.2648000 | $0.2614000 | $0.2708000 | $0.2549000 |
| 2023-01-17 | $0.2614000 | $0.2620000 | $0.2672000 | $0.2566000 |
| 2023-01-18 | $0.2620000 | $0.2510000 | $0.2814000 | $0.2489000 |
| 2023-01-19 | $0.2510000 | $0.2553000 | $0.2594000 | $0.2462000 |
| 2023-01-20 | $0.2553000 | $0.2771000 | $0.2781000 | $0.2456000 |
| 2023-01-21 | $0.2771000 | $0.2728000 | $0.2834000 | $0.2719000 |
| 2023-01-22 | $0.2728000 | $0.2764000 | $0.2865000 | $0.2727000 |
| 2023-01-23 | $0.2764000 | $0.2871000 | $0.2908000 | $0.2764000 |
| 2023-01-24 | $0.2871000 | $0.2809000 | $0.3250000 | $0.2779000 |
| 2023-01-25 | $0.2809000 | $0.2870000 | $0.2927000 | $0.2730000 |
| 2023-01-26 | $0.2870000 | $0.2906000 | $0.3053000 | $0.2866000 |
| 2023-01-27 | $0.2906000 | $0.3002000 | $0.3027000 | $0.2832000 |
| 2023-01-28 | $0.3002000 | $0.2920000 | $0.3035000 | $0.2879000 |
| 2023-01-29 | $0.2920000 | $0.3007000 | $0.3033000 | $0.2888000 |
| 2023-01-30 | $0.3007000 | $0.2779000 | $0.3036000 | $0.2740000 |
| 2023-01-31 | $0.2779000 | $0.2822000 | $0.2861000 | $0.2756000 |
| 2023-02-01 | $0.2822000 | $0.2919000 | $0.2946000 | $0.2682000 |
| 2023-02-02 | $0.2919000 | $0.2948000 | $0.3086000 | $0.2919000 |
| 2023-02-03 | $0.2948000 | $0.3112000 | $0.3127000 | $0.2917000 |
| 2023-02-04 | $0.3112000 | $0.3166000 | $0.3223000 | $0.3063000 |
| 2023-02-05 | $0.3166000 | $0.3040000 | $0.3290000 | $0.2961000 |
| 2023-02-06 | $0.3040000 | $0.3057000 | $0.3160000 | $0.3014000 |
| 2023-02-07 | $0.3057000 | $0.3235000 | $0.3247000 | $0.3000000 |
| 2023-02-08 | $0.3235000 | $0.3149000 | $0.3286000 | $0.3041000 |
| 2023-02-09 | $0.3149000 | $0.2811000 | $0.3179000 | $0.2761000 |
| 2023-02-10 | $0.2811000 | $0.2887000 | $0.2927000 | $0.2753000 |
| 2023-02-11 | $0.2887000 | $0.2898000 | $0.2917000 | $0.2830000 |
| 2023-02-12 | $0.2898000 | $0.3419000 | $0.3717000 | $0.2866000 |
| 2023-02-13 | $0.3419000 | $0.3298000 | $0.3704000 | $0.3201000 |
| 2023-02-14 | $0.3298000 | $0.3320000 | $0.3379000 | $0.3209000 |
| 2023-02-15 | $0.3320000 | $0.3460000 | $0.3469000 | $0.3258000 |
| 2023-02-16 | $0.3460000 | $0.3210000 | $0.3547000 | $0.3209000 |
| 2023-02-17 | $0.3210000 | $0.3360000 | $0.3429000 | $0.3190000 |
| 2023-02-18 | $0.3360000 | $0.3341000 | $0.3400000 | $0.3301000 |
| 2023-02-19 | $0.3341000 | $0.3459000 | $0.3548000 | $0.3304000 |
| 2023-02-20 | $0.3459000 | $0.3608000 | $0.3617000 | $0.3339000 |
| 2023-02-21 | $0.3608000 | $0.3448000 | $0.3666000 | $0.3371000 |
| 2023-02-22 | $0.3448000 | $0.3367000 | $0.3479000 | $0.3246000 |
| 2023-02-23 | $0.3367000 | $0.3339000 | $0.3435000 | $0.3265000 |
| 2023-02-24 | $0.3339000 | $0.3220000 | $0.3418000 | $0.3149000 |
| 2023-02-25 | $0.3220000 | $0.3167000 | $0.3260000 | $0.3079000 |
| 2023-02-26 | $0.3167000 | $0.3330000 | $0.3388000 | $0.3145000 |
| 2023-02-27 | $0.3330000 | $0.3269000 | $0.3368000 | $0.3228000 |
| 2023-02-28 | $0.3269000 | $0.3114000 | $0.3287000 | $0.3081000 |
| 2023-03-01 | $0.3114000 | $0.3278000 | $0.3313000 | $0.3095000 |
| 2023-03-02 | $0.3278000 | $0.3180000 | $0.3297000 | $0.3098000 |
| 2023-03-03 | $0.3180000 | $0.2927000 | $0.3180000 | $0.2847000 |
| 2023-03-04 | $0.2927000 | $0.2865000 | $0.2958000 | $0.2797000 |
| 2023-03-05 | $0.2865000 | $0.2856000 | $0.2919000 | $0.2836000 |
| 2023-03-06 | $0.2856000 | $0.2829000 | $0.2866000 | $0.2739000 |
| 2023-03-07 | $0.2829000 | $0.2761000 | $0.2873000 | $0.2689000 |
| 2023-03-08 | $0.2761000 | $0.2580000 | $0.2769000 | $0.2543000 |
| 2023-03-09 | $0.2580000 | $0.2391000 | $0.2656000 | $0.2343000 |
| 2023-03-10 | $0.2391000 | $0.2400000 | $0.2420000 | $0.2248000 |
| 2023-03-11 | $0.2400000 | $0.2342000 | $0.2474000 | $0.2241000 |
| 2023-03-12 | $0.2342000 | $0.2529000 | $0.2540000 | $0.2298000 |
| 2023-03-13 | $0.2529000 | $0.2680000 | $0.2709000 | $0.2488000 |
| 2023-03-14 | $0.2680000 | $0.2826000 | $0.2916000 | $0.2400000 |
| 2023-03-15 | $0.2826000 | $0.2637000 | $0.2888000 | $0.2539000 |
| 2023-03-16 | $0.2637000 | $0.2657000 | $0.2691000 | $0.2562000 |
| 2023-03-17 | $0.2657000 | $0.2908000 | $0.2908000 | $0.2621000 |
| 2023-03-18 | $0.2908000 | $0.2850000 | $0.3008000 | $0.2820000 |
| 2023-03-19 | $0.2850000 | $0.2952000 | $0.2983000 | $0.2841000 |
| 2023-03-20 | $0.2952000 | $0.2790000 | $0.3006000 | $0.2764000 |
| 2023-03-21 | $0.2790000 | $0.2799000 | $0.2849000 | $0.2648000 |
| 2023-03-22 | $0.2799000 | $0.2649000 | $0.2817000 | $0.2567000 |
| 2023-03-23 | $0.2649000 | $0.2786000 | $0.2804000 | $0.2620000 |
| 2023-03-24 | $0.2786000 | $0.2688000 | $0.2795000 | $0.2595000 |
| 2023-03-25 | $0.2688000 | $0.2592000 | $0.2701000 | $0.2565000 |
| 2023-03-26 | $0.2592000 | $0.2679000 | $0.2708000 | $0.2592000 |
| 2023-03-27 | $0.2679000 | $0.2563000 | $0.2692000 | $0.2420000 |
| 2023-03-28 | $0.2563000 | $0.2844000 | $0.3011000 | $0.2476000 |
| 2023-03-29 | $0.2844000 | $0.4884000 | $0.4930000 | $0.2844000 |
| 2023-03-30 | $0.4884000 | $0.4648000 | $0.5829000 | $0.4491000 |
| 2023-03-31 | $0.4648000 | $0.6559000 | $0.6815000 | $0.4553000 |
| 2023-04-01 | $0.6559000 | $0.7171000 | $0.7380000 | $0.5867000 |
| 2023-04-02 | $0.7171000 | $0.7029000 | $0.7350000 | $0.6511000 |
| 2023-04-03 | $0.7029000 | $0.9238000 | $0.9253000 | $0.6529000 |
| 2023-04-04 | $0.9238000 | $0.8275000 | $0.9248000 | $0.7682000 |
| 2023-04-05 | $0.8275000 | $0.7469000 | $0.8569000 | $0.7360000 |
| 2023-04-06 | $0.7469000 | $0.7276000 | $0.7840000 | $0.7100000 |
| 2023-04-07 | $0.7276000 | $0.6791000 | $0.7363000 | $0.6677000 |
| 2023-04-08 | $0.6791000 | $0.6319000 | $0.7292000 | $0.6243000 |
| 2023-04-09 | $0.6319000 | $0.6242000 | $0.6469000 | $0.6084000 |
| 2023-04-10 | $0.6242000 | $0.6462000 | $0.6555000 | $0.5950000 |
| 2023-04-11 | $0.6462000 | $0.6121000 | $0.6465000 | $0.6064000 |
| 2023-04-12 | $0.6121000 | $0.5778000 | $0.6129000 | $0.5635000 |
| 2023-04-13 | $0.5778000 | $0.5897000 | $0.5961000 | $0.5717000 |
| 2023-04-14 | $0.5897000 | $0.6502000 | $0.6894000 | $0.5856000 |
| 2023-04-15 | $0.6502000 | $0.6827000 | $0.7253000 | $0.6437000 |
| 2023-04-16 | $0.6827000 | $0.6691000 | $0.6932000 | $0.6496000 |
| 2023-04-17 | $0.6691000 | $0.6320000 | $0.6777000 | $0.6286000 |
| 2023-04-18 | $0.6320000 | $0.6348000 | $0.6428000 | $0.6188000 |
| 2023-04-19 | $0.6348000 | $0.5837000 | $0.6350000 | $0.5717000 |
| 2023-04-20 | $0.5837000 | $0.5482000 | $0.5934000 | $0.5363000 |
| 2023-04-21 | $0.5482000 | $0.5272000 | $0.5942000 | $0.5158000 |
| 2023-04-22 | $0.5272000 | $0.6294000 | $0.6414000 | $0.5258000 |
| 2023-04-23 | $0.6294000 | $0.5699000 | $0.6418000 | $0.5549000 |
| 2023-04-24 | $0.5699000 | $0.5472000 | $0.5764000 | $0.5403000 |
| 2023-04-25 | $0.5472000 | $0.5499000 | $0.5540000 | $0.5225000 |
| 2023-04-26 | $0.5499000 | $0.5787000 | $0.6515000 | $0.5446000 |
| 2023-04-27 | $0.5787000 | $0.5835000 | $0.5977000 | $0.5674000 |
| 2023-04-28 | $0.5835000 | $0.5629000 | $0.5870000 | $0.5513000 |
| 2023-04-29 | $0.5629000 | $0.5549000 | $0.5684000 | $0.5460000 |
| 2023-04-30 | $0.5549000 | $0.5492000 | $0.5616000 | $0.5418000 |
| 2023-05-01 | $0.5492000 | $0.5402000 | $0.5496000 | $0.5282000 |
| 2023-05-02 | $0.5402000 | $0.5575000 | $0.5997000 | $0.5350000 |
| 2023-05-03 | $0.5575000 | $0.5560000 | $0.5607000 | $0.5321000 |
| 2023-05-04 | $0.5560000 | $0.5317000 | $0.5576000 | $0.5273000 |
| 2023-05-05 | $0.5317000 | $0.5434000 | $0.5443000 | $0.5200000 |
| 2023-05-06 | $0.5434000 | $0.4981000 | $0.5477000 | $0.4897000 |
| 2023-05-07 | $0.4981000 | $0.4869000 | $0.5041000 | $0.4817000 |
| 2023-05-08 | $0.4869000 | $0.4507000 | $0.4934000 | $0.4380000 |
| 2023-05-09 | $0.4507000 | $0.4416000 | $0.4531000 | $0.4365000 |
| 2023-05-10 | $0.4416000 | $0.4425000 | $0.4487000 | $0.4107000 |
| 2023-05-11 | $0.4425000 | $0.4163000 | $0.4425000 | $0.4062000 |
| 2023-05-12 | $0.4163000 | $0.4375000 | $0.4708000 | $0.4127000 |
| 2023-05-13 | $0.4375000 | $0.4291000 | $0.4421000 | $0.4233000 |
| 2023-05-14 | $0.4291000 | $0.4322000 | $0.4341000 | $0.4179000 |
| 2023-05-15 | $0.4322000 | $0.4277000 | $0.4426000 | $0.4238000 |
| 2023-05-16 | $0.4277000 | $0.4280000 | $0.4288000 | $0.4277000 |
| Pair | Exchange |
|---|---|
| SXP/USDT | bibox |
| SXP/BTC | bilaxy |
| SXP/ETH | bilaxy |
| SXP/USDT | bilaxy |
| SXP/AUD | binance |
| SXP/BIDR | binance |
| SXP/BNB | binance |
| SXP/BTC | binance |
| SXP/BUSD | binance |
| SXP/EUR | binance |
| SXP/GBP | binance |
| SXP/TRY | binance |
| SXP/USDT | binance |
| SXP/KRW | bithumb |
| SXP/BTC | bithumbglobal |
| SXP/USDT | bithumbglobal |
| SXP/USDT | bitmart |
| SXP/EUR | bitstamp |
| SXP/USD | bitstamp |
| SXP/BTC | bittrex |
| SXP/BTC | bkex |
| SXP/USDT | bkex |
| SXP/USDT | btcalpha |
| SXP/USD | cexio |
| SXP/USDC | coinex |
| SXP/USDT | coinex |
| SXP/KRW | coinone |
| SXP/BTC | coinsbit |
| SXP/USDT | coinsbit |
| SXP/USDT | coinsuper |
| SXP/USDT | dcoin |
| SXP/WETH | ddex |
| SXP/BTC | ftx |
| SXP/USD | ftx |
| SXP/USDT | ftx |
| SXP/ETH | gateio |
| SXP/USD | gateio |
| SXP/USDT | gateio |
| SXP/BTC | hitbtc |
| SXP/USDT | hitbtc |
| SXP/BTC | huobipro |
| SXP/USDT | huobipro |
| SXP/ETH | idex |
| SXP/IDR | indodax |
| SXP/BTC | kucoin |
| SXP/USDT | kucoin |
| SXP/USDT | lbank |
| SXP/BTC | livecoin |
| SXP/ETH | livecoin |
| SXP/USDT | livecoin |
| SXP/BTC | p2pb2b |
| SXP/ETH | p2pb2b |
| SXP/USD | p2pb2b |
| SXP/USDT | p2pb2b |
| SXP/BTC | poloniex |
| SXP/TRX | poloniex |
| SXP/USDT | poloniex |
| SXP/BTC | probit |
| SXP/KRW | probit |
| SXP/USDT | probit |
| SXP/WETH | uniswapv2 |
| SXP/BTC | upbit |
| SXP/KRW | upbit |
Description
Description
Swipe will create a platform that will be accessible to users worldwide via an Apple or Android device which enables them to buy, sell, or pay with cryptocurrencies at millions of locations. The plan to execute this vision starts with creating a highly-secure bank-grade digital Wallet infrastructure that will host multiple blockchain systems tied to a traditional debit card. With these two products, users will be able to buy or sell cryptocurrencies to traditional fiat and they may link it to their traditional bank accounts while having the ability to store these cryptocurrencies on the Wallet to spend it via the debit card at millions of locations worldwide. The ecosystem powering the product line will be fueled by its native cryptocurrency Swipe Token (SXP), which will be used as gas throughout the whole platform as gas. For every interaction on the network, it will require SXP to perform the transaction similar to gas on Ethereum.
Swipe (SXP) News
Related Coins
