SMC
SmartCoin Rank 1839
Website
Twitter
29,064,325 SMC
Buy / Sell
Get Wallet
SmartCoin
SmartCoin Price $ 0.0006
$ 0.0006
SmartCoin 24h Vol
$0
$0
SmartCoin Market Cap $16,136
$16,136
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
Today SmartCoin price in US dollars is currently
0.0006
USD, and if converted to Bitcoin is
0.00000006
BTC. A total of 29,064,325 SMC are currently circulating in the Market. SmartCoin price is currently experiencing a change of 0.00 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars SmartCoin have been traded on Crypto Exchanges. Get SmartCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
SmartCoin
Symbol
SMC
Algorithm
Scrypt
BTC Price
0.00000006 BTC
BTC Market
2 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
29,064,325 SMC
1h
0.00 %
24h
0.00 %
7d
0.00 %
Twitter
Website
Share SmartCoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-01-17 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-01-18 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-01-19 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-01-20 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-01-21 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-01-22 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-01-23 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-01-24 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-01-25 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-01-26 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-01-27 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-01-28 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-01-29 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-01-30 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-01-31 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-02-01 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-02-02 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-02-03 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-02-04 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-02-05 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-02-06 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-02-07 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-02-08 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-02-09 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-02-10 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-02-11 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-02-12 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-02-13 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-02-14 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-02-15 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-02-16 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-02-17 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-02-18 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-02-19 | $0.0018100 | $0.0019670 | $0.0019670 | $0.0017990 |
| 2023-02-20 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-02-21 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-02-22 | $0.0019420 | $0.0019390 | $0.0019390 | $0.0019230 |
| 2023-02-23 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-02-24 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-02-25 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-02-26 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-02-27 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-02-28 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-03-01 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-03-02 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-03-03 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-03-04 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-03-05 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-03-06 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-03-07 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-03-08 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-03-09 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-03-10 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-03-11 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-03-12 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-03-13 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-03-14 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-03-15 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-03-16 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-03-17 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-03-18 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-03-19 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-03-20 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-03-21 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-03-22 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-03-23 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-03-24 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-03-25 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-03-26 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-03-27 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-03-28 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-03-29 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-03-30 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-03-31 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-04-01 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-04-02 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-04-03 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-04-04 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-04-05 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-04-06 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-04-07 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-04-08 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-04-09 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-04-10 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-04-11 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-04-12 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-04-13 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-04-14 | $0.0023760 | $0.0023120 | $0.0024800 | $0.0023120 |
| 2023-04-15 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-04-16 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-04-17 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-04-18 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-04-19 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-04-20 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-04-21 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-04-22 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-04-23 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-04-24 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-04-25 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-04-26 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-04-27 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-04-28 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-04-29 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-04-30 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-05-01 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-05-02 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-05-03 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-05-04 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-05-05 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-05-06 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-05-07 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-05-08 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-05-09 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-05-10 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-05-11 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-05-12 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-05-13 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-05-14 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-05-15 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-05-16 | $0.0019990 | $0.0020040 | $0.0020050 | $0.0019960 |
| Pair | Exchange |
|---|---|
| SMC/BTC | bleutrade |
| SMC/DOGE | bleutrade |
| SMC/BTC | cryptopia |
| SMC/DOGE | cryptopia |
| SMC/DOTC | cryptopia |
| SMC/LTC | cryptopia |
| SMC/UNO | cryptopia |
| SMC/XMR | cryptopia |
| SMC/BTC | cryptsy |
| SMC/BTC | yobit |
| SMC/DOGE | yobit |
| SMC/ETH | yobit |
| SMC/RUR | yobit |
| SMC/USD | yobit |
| SMC/WAVES | yobit |
Description
Description
SmartCoin (SMC) is a practical digital currency and anonymous peer-to-peer crypto currency designed with a fair start in mind. With it's fast transaction times, ease of use, and good resources SmartCoin is a great everyday use cryptocurrency. The coin was designed to encourage early mining with its super blocks - but ends up being a premine. The block reward is fixed after block 1000 - or roughly a day after its genesis block.
Related Coins
