GSR
GeyserCoin Rank 1827
Website
Twitter
1,235,169 GSR
Buy / Sell
Get Wallet
GeyserCoin
GeyserCoin Price $ 0.0141
$ 0.0141
GeyserCoin 24h Vol
$36
$36
GeyserCoin Market Cap $17,362
$17,362
24h Vol
0 BTC 1 H
-0.21 %
24 H
-10.94 %
7 d
-0.58 %
Today GeyserCoin price in US dollars is currently
0.0141
USD, and if converted to Bitcoin is
0.00000152
BTC. A total of 1,235,169 GSR are currently circulating in the Market. GeyserCoin price is currently experiencing a change of -10.94 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars GeyserCoin have been traded on Crypto Exchanges. Get GeyserCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
GeyserCoin
Symbol
GSR
Algorithm
BTC Price
0.00000152 BTC
BTC Market
2 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
1,235,169 GSR
1h
-0.21 %
24h
-10.94 %
7d
-0.58 %
Twitter
Website
Share GeyserCoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.0225500 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2023-01-17 | $0.0228800 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2023-01-18 | $0.0228300 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2023-01-19 | $0.0223300 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2023-01-20 | $0.0227700 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2023-01-21 | $0.0244900 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2023-01-22 | $0.0246100 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2023-01-23 | $0.0245300 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2023-01-24 | $0.0247500 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2023-01-25 | $0.0244500 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2023-01-26 | $0.0249100 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2023-01-27 | $0.0248500 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2023-01-28 | $0.0249200 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2023-01-29 | $0.0248700 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2023-01-30 | $0.0256500 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2023-01-31 | $0.0246600 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2023-02-01 | $0.0249800 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2023-02-02 | $0.0256300 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2023-02-03 | $0.0253500 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2023-02-04 | $0.0253100 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2023-02-05 | $0.0252000 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2023-02-06 | $0.0247800 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2023-02-07 | $0.0245800 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2023-02-08 | $0.0251100 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2023-02-09 | $0.0248000 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2023-02-10 | $0.0235500 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2023-02-11 | $0.0233700 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2023-02-12 | $0.0236100 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2023-02-13 | $0.0235300 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2023-02-14 | $0.0235300 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2023-02-15 | $0.0239900 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2023-02-16 | $0.0262800 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2023-02-17 | $0.0254200 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2023-02-18 | $0.0265400 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2023-02-19 | $0.0266100 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2023-02-20 | $0.0262300 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2023-02-21 | $0.0268300 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2023-02-22 | $0.0264100 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2023-02-23 | $0.0261200 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2023-02-24 | $0.0258600 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2023-02-25 | $0.0250400 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2023-02-26 | $0.0250200 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2023-02-27 | $0.0254400 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2023-02-28 | $0.0253700 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2023-03-01 | $0.0249800 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2023-03-02 | $0.0255300 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2023-03-03 | $0.0253400 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2023-03-04 | $0.0241500 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2023-03-05 | $0.0241400 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2023-03-06 | $0.0242300 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-03-07 | $0.0242000 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2023-03-08 | $0.0239800 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2023-03-09 | $0.0234400 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2023-03-10 | $0.0220000 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2023-03-11 | $0.0218200 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2023-03-12 | $0.0222600 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2023-03-13 | $0.0239600 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2023-03-14 | $0.0261400 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2023-03-15 | $0.0267400 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2023-03-16 | $0.0263200 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2023-03-17 | $0.0270600 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2023-03-18 | $0.0296400 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2023-03-19 | $0.0291300 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2023-03-20 | $0.0302800 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2023-03-21 | $0.0300300 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2023-03-22 | $0.0304400 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2023-03-23 | $0.0295000 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2023-03-24 | $0.0306100 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2023-03-25 | $0.0296900 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2023-03-26 | $0.0296900 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2023-03-27 | $0.0302400 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2023-03-28 | $0.0293200 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2023-03-29 | $0.0294600 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2023-03-30 | $0.0306200 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2023-03-31 | $0.0302800 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2023-04-01 | $0.0307600 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2023-04-02 | $0.0307400 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2023-04-03 | $0.0304400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2023-04-04 | $0.0300300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-04-05 | $0.0304300 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2023-04-06 | $0.0304400 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2023-04-07 | $0.0302900 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2023-04-08 | $0.0301400 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2023-04-09 | $0.0301900 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2023-04-10 | $0.0306100 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2023-04-11 | $0.0320300 | $0.0326400 | $0.0326400 | $0.0326400 |
| 2023-04-12 | $0.0326400 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2023-04-13 | $0.0323000 | $0.0328400 | $0.0328400 | $0.0328400 |
| 2023-04-14 | $0.0328400 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2023-04-15 | $0.0329300 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2023-04-16 | $0.0327500 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2023-04-17 | $0.0327500 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2023-04-18 | $0.0318000 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2023-04-19 | $0.0328300 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2023-04-20 | $0.0311300 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2023-04-21 | $0.0305000 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2023-04-22 | $0.0294400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2023-04-23 | $0.0300400 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2023-04-24 | $0.0298000 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2023-04-25 | $0.0297200 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2023-04-26 | $0.0305700 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2023-04-27 | $0.0307100 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2023-04-28 | $0.0318400 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2023-04-29 | $0.0316900 | $0.0315900 | $0.0315900 | $0.0315900 |
| 2023-04-30 | $0.0315900 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2023-05-01 | $0.0315700 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2023-05-02 | $0.0303300 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2023-05-03 | $0.0309900 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2023-05-04 | $0.0313600 | $0.0311800 | $0.0311800 | $0.0311800 |
| 2023-05-05 | $0.0311800 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2023-05-06 | $0.0319100 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2023-05-07 | $0.0312600 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2023-05-08 | $0.0308600 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-05-09 | $0.0300000 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2023-05-10 | $0.0298900 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2023-05-11 | $0.0298400 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2023-05-12 | $0.0291500 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2023-05-13 | $0.0289500 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2023-05-14 | $0.0289300 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2023-05-15 | $0.0290900 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2023-05-16 | $0.0293500 | $0.0294700 | $0.0294800 | $0.0293300 |
| Pair | Exchange |
|---|---|
| GSR/BTC | crex24 |
Description
Description
GSR is a new approach to the coin mining system. It has divided PoW and PoS, which replace each other every two weeks. Proof Of Work - GeyserCoin is gaining strength before the "eruption" and allows miners to get coins using their equipment. Proof Of Stake - the most profitable part of mining, aiming to give 100% per annum.
