PVT
Pivot Token Rank 857
Website
Twitter
5,135,200,000 PVT
Buy / Sell
Get Wallet
Pivot Token
Pivot Token Price $ 0.0003
$ 0.0003
Pivot Token 24h Vol
$249,818
$249,818
Pivot Token Market Cap $1,434,530
$1,434,530
24h Vol
27 BTC 1 H
-0.21 %
24 H
0.33 %
7 d
2.57 %
Today Pivot Token price in US dollars is currently
0.0003
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of 5,135,200,000 PVT are currently circulating in the Market. Pivot Token price is currently experiencing a change of 0.33 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Pivot Token have been traded on Crypto Exchanges. Get Pivot Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Pivot Token
Symbol
PVT
Algorithm
ETH Token
BTC Price
0.00000003 BTC
BTC Market
155 BTC
BTC 24h Vol
27 BTC
Total Coins Mined
5,135,200,000 PVT
1h
-0.21 %
24h
0.33 %
7d
2.57 %
Twitter
Website
Share Pivot Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000180 |
| 2023-01-16 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000180 |
| 2023-01-17 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2023-01-18 | $0.0000200 | $0.0000190 | $0.0000200 | $0.0000190 |
| 2023-01-19 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2023-01-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2023-01-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2023-01-22 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000200 |
| 2023-01-23 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000200 |
| 2023-01-24 | $0.0000210 | $0.0000200 | $0.0000220 | $0.0000200 |
| 2023-01-25 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000190 |
| 2023-01-26 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2023-01-27 | $0.0000200 | $0.0000190 | $0.0000200 | $0.0000190 |
| 2023-01-28 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000190 |
| 2023-01-29 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000190 |
| 2023-01-30 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000190 |
| 2023-01-31 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2023-02-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2023-02-02 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000190 |
| 2023-02-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2023-02-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2023-02-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2023-02-06 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000190 |
| 2023-02-07 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2023-02-08 | $0.0000200 | $0.0000200 | $0.0000230 | $0.0000200 |
| 2023-02-09 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2023-02-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-02-11 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-02-12 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2023-02-13 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000200 |
| 2023-02-14 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000200 |
| 2023-02-15 | $0.0000210 | $0.0000170 | $0.0000210 | $0.0000160 |
| 2023-02-16 | $0.0000170 | $0.0000160 | $0.0000190 | $0.0000140 |
| 2023-02-17 | $0.0000160 | $0.0000130 | $0.0000160 | $0.0000110 |
| 2023-02-18 | $0.0000130 | $0.0000110 | $0.0000140 | $0.0000090 |
| 2023-02-19 | $0.0000110 | $0.0000080 | $0.0000110 | $0.0000080 |
| 2023-02-20 | $0.0000080 | $0.0000070 | $0.0000090 | $0.0000060 |
| 2023-02-21 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-02-22 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-02-23 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-02-24 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-25 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-26 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-02-27 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-28 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-03-01 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-03-02 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-03-03 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-04 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-05 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-06 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-07 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-08 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-09 | $0.0000220 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-03-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-03-11 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-03-12 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-13 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-03-14 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-03-15 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-03-16 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-03-17 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-03-18 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-03-19 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-20 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-21 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-22 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-03-23 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-24 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-03-25 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-03-26 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-27 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-03-28 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-03-29 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-30 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-31 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-01 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-02 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-03 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-04 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-05 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-06 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-07 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-08 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-09 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-10 | $0.0000280 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-11 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-12 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-13 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-14 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-15 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-16 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-17 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-04-18 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-19 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-04-20 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-21 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-04-22 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-23 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-24 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-25 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-26 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-27 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-04-28 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-04-29 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-04-30 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-05-01 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-05-02 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-05-03 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-05-04 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-05-05 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-05-06 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-05-07 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-05-08 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-05-09 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-05-10 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-05-11 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-12 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-13 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-14 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-15 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-16 | $0.0000270 | $0.0000330 | $0.0000330 | $0.0000270 |
| Pair | Exchange |
|---|---|
| PVT/USDT | bigone |
| PVT/USDT | biki |
| PVT/USDT | coinall |
| PVT/BTC | huobikorea |
| PVT/HT | huobikorea |
| PVT/USDT | huobikorea |
| PVT/BTC | huobipro |
| PVT/HT | huobipro |
| PVT/USDT | huobipro |
| PVT/USDT | mexc |
Description
Description
Pivot is a community app for those interested in blockchain and world of cryptocurrency. It serves as a tool for the blockchain investor community to collaborate and communicate freely. Pivot started off in China. The Chinese version launched in March 2018 and the international version was launched in July 2018. The main mission of PVT Community is to empower blockchain investors through the community, discover quality projects. The community members can improve their awareness of the blockchain, collaborate within the community, and ultimately guide their investments and entrepreneurship.
Related Coins
