SHIFT
Shift Rank 1173
Website
Twitter
13,860,686 SHIFT
Buy / Sell
Get Wallet
Shift
Shift Price $ 0.0320
$ 0.0320
Shift 24h Vol
$196
$196
Shift Market Cap $443,489
$443,489
24h Vol
0 BTC 1 H
-0.03 %
24 H
-0.03 %
7 d
-6.19 %
Today Shift price in US dollars is currently
0.0320
USD, and if converted to Bitcoin is
0.00000346
BTC. A total of 13,860,686 SHIFT are currently circulating in the Market. Shift price is currently experiencing a change of -0.03 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Shift have been traded on Crypto Exchanges. Get Shift's progress by adding it to your favourites and creating a free portfolio.
Full Name
Shift
Symbol
SHIFT
Algorithm
DPoS
BTC Price
0.00000346 BTC
BTC Market
48 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
13,860,686 SHIFT
1h
-0.03 %
24h
-0.03 %
7d
-6.19 %
Twitter
Website
Share Shift Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.7093000 | $0.7068000 | $0.7068000 | $0.7068000 |
| 2023-01-16 | $0.7068000 | $0.7172000 | $0.7172000 | $0.7172000 |
| 2023-01-17 | $0.7172000 | $0.7155000 | $0.7155000 | $0.7155000 |
| 2023-01-18 | $0.7155000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2023-01-19 | $0.7000000 | $0.7136000 | $0.7136000 | $0.7136000 |
| 2023-01-20 | $0.7136000 | $0.7676000 | $0.7676000 | $0.7676000 |
| 2023-01-21 | $0.7676000 | $0.7714000 | $0.7714000 | $0.7714000 |
| 2023-01-22 | $0.7714000 | $0.7689000 | $0.7689000 | $0.7689000 |
| 2023-01-23 | $0.7689000 | $0.7758000 | $0.7758000 | $0.7758000 |
| 2023-01-24 | $0.7758000 | $0.7663000 | $0.7663000 | $0.7663000 |
| 2023-01-25 | $0.7663000 | $0.7808000 | $0.7808000 | $0.7808000 |
| 2023-01-26 | $0.7808000 | $0.7789000 | $0.7789000 | $0.7789000 |
| 2023-01-27 | $0.7789000 | $0.7812000 | $0.7812000 | $0.7812000 |
| 2023-01-28 | $0.7812000 | $0.7796000 | $0.7796000 | $0.7796000 |
| 2023-01-29 | $0.7796000 | $0.8038000 | $0.8038000 | $0.8038000 |
| 2023-01-30 | $0.8038000 | $0.7729000 | $0.7729000 | $0.7729000 |
| 2023-01-31 | $0.7729000 | $0.7829000 | $0.7829000 | $0.7829000 |
| 2023-02-01 | $0.7829000 | $0.8033000 | $0.8033000 | $0.8033000 |
| 2023-02-02 | $0.8033000 | $0.7945000 | $0.7945000 | $0.7945000 |
| 2023-02-03 | $0.7945000 | $0.7933000 | $0.7933000 | $0.7933000 |
| 2023-02-04 | $0.7933000 | $0.7898000 | $0.7898000 | $0.7898000 |
| 2023-02-05 | $0.7898000 | $0.7765000 | $0.7765000 | $0.7765000 |
| 2023-02-06 | $0.7765000 | $0.7705000 | $0.7705000 | $0.7705000 |
| 2023-02-07 | $0.7705000 | $0.7871000 | $0.7871000 | $0.7871000 |
| 2023-02-08 | $0.7871000 | $0.7772000 | $0.7772000 | $0.7772000 |
| 2023-02-09 | $0.7772000 | $0.7382000 | $0.7382000 | $0.7382000 |
| 2023-02-10 | $0.7382000 | $0.7323000 | $0.7323000 | $0.7323000 |
| 2023-02-11 | $0.7323000 | $0.7400000 | $0.7400000 | $0.7400000 |
| 2023-02-12 | $0.7400000 | $0.7376000 | $0.7376000 | $0.7376000 |
| 2023-02-13 | $0.7376000 | $0.7375000 | $0.7375000 | $0.7375000 |
| 2023-02-14 | $0.7375000 | $0.7518000 | $0.7518000 | $0.7518000 |
| 2023-02-15 | $0.7518000 | $0.8236000 | $0.8236000 | $0.8236000 |
| 2023-02-16 | $0.8236000 | $0.7966000 | $0.7966000 | $0.7966000 |
| 2023-02-17 | $0.7966000 | $0.8320000 | $0.8320000 | $0.8320000 |
| 2023-02-18 | $0.8320000 | $0.8340000 | $0.8340000 | $0.8340000 |
| 2023-02-19 | $0.8340000 | $0.8221000 | $0.8221000 | $0.8221000 |
| 2023-02-20 | $0.8221000 | $0.8408000 | $0.8408000 | $0.8408000 |
| 2023-02-21 | $0.8408000 | $0.8276000 | $0.8276000 | $0.8276000 |
| 2023-02-22 | $0.8276000 | $0.8187000 | $0.8187000 | $0.8187000 |
| 2023-02-23 | $0.8187000 | $0.8104000 | $0.8104000 | $0.8104000 |
| 2023-02-24 | $0.8104000 | $0.7850000 | $0.7850000 | $0.7850000 |
| 2023-02-25 | $0.7850000 | $0.7842000 | $0.7842000 | $0.7842000 |
| 2023-02-26 | $0.7842000 | $0.7974000 | $0.7974000 | $0.7974000 |
| 2023-02-27 | $0.7974000 | $0.7951000 | $0.7951000 | $0.7951000 |
| 2023-02-28 | $0.7951000 | $0.7831000 | $0.7831000 | $0.7831000 |
| 2023-03-01 | $0.7831000 | $0.8003000 | $0.8003000 | $0.8003000 |
| 2023-03-02 | $0.8003000 | $0.7944000 | $0.7944000 | $0.7944000 |
| 2023-03-03 | $0.7944000 | $0.7569000 | $0.7569000 | $0.7569000 |
| 2023-03-04 | $0.7569000 | $0.7566000 | $0.7566000 | $0.7566000 |
| 2023-03-05 | $0.7566000 | $0.7594000 | $0.7594000 | $0.7594000 |
| 2023-03-06 | $0.7594000 | $0.7586000 | $0.7586000 | $0.7586000 |
| 2023-03-07 | $0.7586000 | $0.7515000 | $0.7515000 | $0.7515000 |
| 2023-03-08 | $0.7515000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2023-03-09 | $0.7348000 | $0.6895000 | $0.6895000 | $0.6895000 |
| 2023-03-10 | $0.6895000 | $0.6840000 | $0.6840000 | $0.6840000 |
| 2023-03-11 | $0.6840000 | $0.6977000 | $0.6977000 | $0.6977000 |
| 2023-03-12 | $0.6977000 | $0.7508000 | $0.7508000 | $0.7508000 |
| 2023-03-13 | $0.7508000 | $0.8194000 | $0.8194000 | $0.8194000 |
| 2023-03-14 | $0.8194000 | $0.8381000 | $0.8381000 | $0.8381000 |
| 2023-03-15 | $0.8381000 | $0.8249000 | $0.8249000 | $0.8249000 |
| 2023-03-16 | $0.8249000 | $0.8480000 | $0.8480000 | $0.8480000 |
| 2023-03-17 | $0.8480000 | $0.9289000 | $0.9289000 | $0.9289000 |
| 2023-03-18 | $0.9289000 | $0.9130000 | $0.9130000 | $0.9130000 |
| 2023-03-19 | $0.9130000 | $0.9491000 | $0.9491000 | $0.9491000 |
| 2023-03-20 | $0.9491000 | $0.9413000 | $0.9413000 | $0.9413000 |
| 2023-03-21 | $0.9413000 | $0.9541000 | $0.9541000 | $0.9541000 |
| 2023-03-22 | $0.9541000 | $0.9247000 | $0.9247000 | $0.9247000 |
| 2023-03-23 | $0.9247000 | $0.9595000 | $0.9595000 | $0.9595000 |
| 2023-03-24 | $0.9595000 | $0.9306000 | $0.9306000 | $0.9306000 |
| 2023-03-25 | $0.9306000 | $0.9307000 | $0.9307000 | $0.9307000 |
| 2023-03-26 | $0.9307000 | $0.9477000 | $0.9477000 | $0.9477000 |
| 2023-03-27 | $0.9477000 | $0.9189000 | $0.9189000 | $0.9189000 |
| 2023-03-28 | $0.9189000 | $0.9233000 | $0.9233000 | $0.9233000 |
| 2023-03-29 | $0.9233000 | $0.9598000 | $0.9598000 | $0.9598000 |
| 2023-03-30 | $0.9598000 | $0.9491000 | $0.9491000 | $0.9491000 |
| 2023-03-31 | $0.9491000 | $0.9640000 | $0.9640000 | $0.9640000 |
| 2023-04-01 | $0.9640000 | $0.9636000 | $0.9636000 | $0.9636000 |
| 2023-04-02 | $0.9636000 | $0.9541000 | $0.9541000 | $0.9541000 |
| 2023-04-03 | $0.9541000 | $0.9414000 | $0.9414000 | $0.9414000 |
| 2023-04-04 | $0.9414000 | $0.9538000 | $0.9538000 | $0.9538000 |
| 2023-04-05 | $0.9538000 | $0.9539000 | $0.9539000 | $0.9539000 |
| 2023-04-06 | $0.9539000 | $0.9493000 | $0.9493000 | $0.9493000 |
| 2023-04-07 | $0.9493000 | $0.9448000 | $0.9448000 | $0.9448000 |
| 2023-04-08 | $0.9448000 | $0.9462000 | $0.9462000 | $0.9462000 |
| 2023-04-09 | $0.9462000 | $0.9593000 | $0.9593000 | $0.9593000 |
| 2023-04-10 | $0.9593000 | $1.00 | $1.00 | $1.00 |
| 2023-04-11 | $1.00 | $1.02 | $1.02 | $1.02 |
| 2023-04-12 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2023-04-13 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2023-04-14 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-04-15 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-04-16 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-04-17 | $1.03 | $0.9968000 | $0.9968000 | $0.9968000 |
| 2023-04-18 | $0.9968000 | $1.03 | $1.03 | $1.03 |
| 2023-04-19 | $1.03 | $0.9758000 | $0.9758000 | $0.9758000 |
| 2023-04-20 | $0.9758000 | $0.9561000 | $0.9561000 | $0.9561000 |
| 2023-04-21 | $0.9561000 | $0.9228000 | $0.9228000 | $0.9228000 |
| 2023-04-22 | $0.9228000 | $0.9417000 | $0.9417000 | $0.9417000 |
| 2023-04-23 | $0.9417000 | $0.9341000 | $0.9341000 | $0.9341000 |
| 2023-04-24 | $0.9341000 | $0.9316000 | $0.9316000 | $0.9316000 |
| 2023-04-25 | $0.9316000 | $0.9582000 | $0.9582000 | $0.9582000 |
| 2023-04-26 | $0.9582000 | $0.9625000 | $0.9625000 | $0.9625000 |
| 2023-04-27 | $0.9625000 | $0.9981000 | $0.9981000 | $0.9981000 |
| 2023-04-28 | $0.9981000 | $0.9932000 | $0.9932000 | $0.9932000 |
| 2023-04-29 | $0.9932000 | $0.9901000 | $0.9901000 | $0.9901000 |
| 2023-04-30 | $0.9901000 | $0.9896000 | $0.9896000 | $0.9896000 |
| 2023-05-01 | $0.9896000 | $0.9507000 | $0.9507000 | $0.9507000 |
| 2023-05-02 | $0.9507000 | $0.9713000 | $0.9713000 | $0.9713000 |
| 2023-05-03 | $0.9713000 | $0.9830000 | $0.9830000 | $0.9830000 |
| 2023-05-04 | $0.9830000 | $0.9771000 | $0.9771000 | $0.9771000 |
| 2023-05-05 | $0.9771000 | $1.00 | $1.00 | $1.00 |
| 2023-05-06 | $1.00 | $0.9798000 | $0.9798000 | $0.9798000 |
| 2023-05-07 | $0.9798000 | $0.9672000 | $0.9672000 | $0.9672000 |
| 2023-05-08 | $0.9672000 | $0.9404000 | $0.9404000 | $0.9404000 |
| 2023-05-09 | $0.9404000 | $0.9370000 | $0.9370000 | $0.9370000 |
| 2023-05-10 | $0.9370000 | $0.9352000 | $0.9352000 | $0.9352000 |
| 2023-05-11 | $0.9352000 | $0.9137000 | $0.9137000 | $0.9137000 |
| 2023-05-12 | $0.9137000 | $0.9074000 | $0.9074000 | $0.9074000 |
| 2023-05-13 | $0.9074000 | $0.9068000 | $0.9068000 | $0.9068000 |
| 2023-05-14 | $0.9068000 | $0.9117000 | $0.9117000 | $0.9117000 |
| 2023-05-15 | $0.9117000 | $0.9199000 | $0.9199000 | $0.9199000 |
| 2023-05-16 | $0.9199000 | $3.00 | $0.9228000 | $0.9192000 |
| Pair | Exchange |
|---|---|
| SHIFT/USDT | bilaxy |
| SHIFT/BTC | bittrex |
| SHIFT/BTC | idax |
| SHIFT/ETH | idax |
| SHIFT/BTC | livecoin |
| SHIFT/ETH | livecoin |
| SHIFT/USD | livecoin |
| SHIFT/BTC | upbit |
Description
Description
Shif is a dApp-ready, delegated Proof of Stake cryptocurrency with the interplanetary file system - for a decentralized, resilient and highly extensible web 3.0 platform.
Shift (SHIFT) News
Related Coins
