DTA
DATA Rank 623
Website
Twitter
11,499,993,344 DTA
Buy / Sell
Get Wallet
DATA
DATA Price $ 0.0003
$ 0.0003
DATA 24h Vol
$1,476,456
$1,476,456
DATA Market Cap $3,613,628
$3,613,628
24h Vol
160 BTC 1 H
0.49 %
24 H
12.39 %
7 d
14.16 %
Today DATA price in US dollars is currently
0.0003
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of 11,499,993,344 DTA are currently circulating in the Market. DATA price is currently experiencing a change of 12.39 %, and check here all cryptocurrency. Over the past 24 hours 0.015 M US dollars DATA have been traded on Crypto Exchanges. Get DATA's progress by adding it to your favourites and creating a free portfolio.
Full Name
DATA
Symbol
DTA
Algorithm
BTC Price
0.00000003 BTC
BTC Market
391 BTC
BTC 24h Vol
160 BTC
Total Coins Mined
11,499,993,344 DTA
1h
0.49 %
24h
12.39 %
7d
14.16 %
Twitter
Website
Share DATA Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0000290 | $0.0000310 | $0.0000320 | $0.0000260 |
| 2023-01-16 | $0.0000310 | $0.0000300 | $0.0000320 | $0.0000280 |
| 2023-01-17 | $0.0000300 | $0.0000310 | $0.0000330 | $0.0000290 |
| 2023-01-18 | $0.0000310 | $0.0000290 | $0.0000320 | $0.0000290 |
| 2023-01-19 | $0.0000290 | $0.0000270 | $0.0000310 | $0.0000270 |
| 2023-01-20 | $0.0000270 | $0.0000280 | $0.0000290 | $0.0000260 |
| 2023-01-21 | $0.0000280 | $0.0000290 | $0.0000310 | $0.0000280 |
| 2023-01-22 | $0.0000290 | $0.0000310 | $0.0000320 | $0.0000290 |
| 2023-01-23 | $0.0000310 | $0.0000300 | $0.0000360 | $0.0000300 |
| 2023-01-24 | $0.0000300 | $0.0000290 | $0.0000300 | $0.0000280 |
| 2023-01-25 | $0.0000290 | $0.0000310 | $0.0000350 | $0.0000280 |
| 2023-01-26 | $0.0000310 | $0.0000300 | $0.0000330 | $0.0000300 |
| 2023-01-27 | $0.0000300 | $0.0000310 | $0.0000330 | $0.0000280 |
| 2023-01-28 | $0.0000310 | $0.0000300 | $0.0000320 | $0.0000300 |
| 2023-01-29 | $0.0000300 | $0.0000310 | $0.0000330 | $0.0000290 |
| 2023-01-30 | $0.0000310 | $0.0000250 | $0.0000320 | $0.0000250 |
| 2023-01-31 | $0.0000250 | $0.0000300 | $0.0000320 | $0.0000240 |
| 2023-02-01 | $0.0000300 | $0.0000320 | $0.0000330 | $0.0000290 |
| 2023-02-02 | $0.0000320 | $0.0000300 | $0.0000330 | $0.0000280 |
| 2023-02-03 | $0.0000300 | $0.0000330 | $0.0000350 | $0.0000280 |
| 2023-02-04 | $0.0000330 | $0.0000310 | $0.0000350 | $0.0000300 |
| 2023-02-05 | $0.0000310 | $0.0000300 | $0.0000320 | $0.0000290 |
| 2023-02-06 | $0.0000300 | $0.0000620 | $0.0000800 | $0.0000300 |
| 2023-02-07 | $0.0000620 | $0.0000840 | $0.0001260 | $0.0000530 |
| 2023-02-08 | $0.0000840 | $0.0000590 | $0.0000980 | $0.0000470 |
| 2023-02-09 | $0.0000590 | $0.0000500 | $0.0000680 | $0.0000470 |
| 2023-02-10 | $0.0000500 | $0.0000620 | $0.0000740 | $0.0000470 |
| 2023-02-11 | $0.0000620 | $0.0000600 | $0.0000760 | $0.0000480 |
| 2023-02-12 | $0.0000600 | $0.0000540 | $0.0000680 | $0.0000530 |
| 2023-02-13 | $0.0000540 | $0.0000540 | $0.0000580 | $0.0000500 |
| 2023-02-14 | $0.0000540 | $0.0000550 | $0.0000620 | $0.0000500 |
| 2023-02-15 | $0.0000550 | $0.0000520 | $0.0000600 | $0.0000480 |
| 2023-02-16 | $0.0000520 | $0.0000480 | $0.0000530 | $0.0000480 |
| 2023-02-17 | $0.0000480 | $0.0000520 | $0.0000540 | $0.0000470 |
| 2023-02-18 | $0.0000520 | $0.0000490 | $0.0000530 | $0.0000470 |
| 2023-02-19 | $0.0000490 | $0.0000440 | $0.0000520 | $0.0000420 |
| 2023-02-20 | $0.0000440 | $0.0000380 | $0.0000440 | $0.0000370 |
| 2023-02-21 | $0.0000380 | $0.0000370 | $0.0000410 | $0.0000370 |
| 2023-02-22 | $0.0000370 | $0.0000370 | $0.0000420 | $0.0000370 |
| 2023-02-23 | $0.0000370 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2023-02-24 | $0.0000370 | $0.0000370 | $0.0000400 | $0.0000370 |
| 2023-02-25 | $0.0000370 | $0.0000360 | $0.0000380 | $0.0000350 |
| 2023-02-26 | $0.0000360 | $0.0000370 | $0.0000380 | $0.0000360 |
| 2023-02-27 | $0.0000370 | $0.0000390 | $0.0000410 | $0.0000370 |
| 2023-02-28 | $0.0000390 | $0.0000400 | $0.0000410 | $0.0000380 |
| 2023-03-01 | $0.0000400 | $0.0000400 | $0.0000420 | $0.0000400 |
| 2023-03-02 | $0.0000400 | $0.0000380 | $0.0000400 | $0.0000380 |
| 2023-03-03 | $0.0000380 | $0.0000350 | $0.0000380 | $0.0000310 |
| 2023-03-04 | $0.0000350 | $0.0000350 | $0.0000370 | $0.0000340 |
| 2023-03-05 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000340 |
| 2023-03-06 | $0.0000370 | $0.0000420 | $0.0000480 | $0.0000350 |
| 2023-03-07 | $0.0000420 | $0.0000370 | $0.0000420 | $0.0000370 |
| 2023-03-08 | $0.0000370 | $0.0000380 | $0.0000400 | $0.0000360 |
| 2023-03-09 | $0.0000380 | $0.0000300 | $0.0000390 | $0.0000270 |
| 2023-03-10 | $0.0000300 | $0.0000310 | $0.0000350 | $0.0000300 |
| 2023-03-11 | $0.0000310 | $0.0000290 | $0.0000310 | $0.0000270 |
| 2023-03-12 | $0.0000290 | $0.0000300 | $0.0000310 | $0.0000280 |
| 2023-03-13 | $0.0000300 | $0.0000290 | $0.0000310 | $0.0000280 |
| 2023-03-14 | $0.0000290 | $0.0000310 | $0.0000330 | $0.0000290 |
| 2023-03-15 | $0.0000310 | $0.0000300 | $0.0000320 | $0.0000290 |
| 2023-03-16 | $0.0000300 | $0.0000300 | $0.0000310 | $0.0000290 |
| 2023-03-17 | $0.0000300 | $0.0000310 | $0.0000320 | $0.0000290 |
| 2023-03-18 | $0.0000310 | $0.0000330 | $0.0000370 | $0.0000310 |
| 2023-03-19 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000320 |
| 2023-03-20 | $0.0000330 | $0.0000310 | $0.0000330 | $0.0000310 |
| 2023-03-21 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000300 |
| 2023-03-22 | $0.0000300 | $0.0000310 | $0.0000380 | $0.0000300 |
| 2023-03-23 | $0.0000310 | $0.0000300 | $0.0000330 | $0.0000300 |
| 2023-03-24 | $0.0000300 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2023-03-25 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-03-26 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2023-03-27 | $0.0000320 | $0.0000300 | $0.0000320 | $0.0000300 |
| 2023-03-28 | $0.0000300 | $0.0000300 | $0.0000310 | $0.0000300 |
| 2023-03-29 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000290 |
| 2023-03-30 | $0.0000300 | $0.0000310 | $0.0000330 | $0.0000300 |
| 2023-03-31 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000290 |
| 2023-04-01 | $0.0000300 | $0.0000290 | $0.0000300 | $0.0000290 |
| 2023-04-02 | $0.0000290 | $0.0000290 | $0.0000300 | $0.0000290 |
| 2023-04-03 | $0.0000290 | $0.0000310 | $0.0000370 | $0.0000280 |
| 2023-04-04 | $0.0000310 | $0.0000300 | $0.0000330 | $0.0000300 |
| 2023-04-05 | $0.0000300 | $0.0000300 | $0.0000340 | $0.0000300 |
| 2023-04-06 | $0.0000300 | $0.0000300 | $0.0000320 | $0.0000290 |
| 2023-04-07 | $0.0000300 | $0.0000300 | $0.0000310 | $0.0000300 |
| 2023-04-08 | $0.0000300 | $0.0000300 | $0.0000320 | $0.0000300 |
| 2023-04-09 | $0.0000300 | $0.0000300 | $0.0000310 | $0.0000300 |
| 2023-04-10 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000270 |
| 2023-04-11 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000290 |
| 2023-04-12 | $0.0000320 | $0.0000300 | $0.0000320 | $0.0000290 |
| 2023-04-13 | $0.0000300 | $0.0000290 | $0.0000310 | $0.0000290 |
| 2023-04-14 | $0.0000290 | $0.0000330 | $0.0000360 | $0.0000290 |
| 2023-04-15 | $0.0000330 | $0.0000330 | $0.0000350 | $0.0000320 |
| 2023-04-16 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000320 |
| 2023-04-17 | $0.0000340 | $0.0000310 | $0.0000350 | $0.0000310 |
| 2023-04-18 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-04-19 | $0.0000310 | $0.0000290 | $0.0000310 | $0.0000280 |
| 2023-04-20 | $0.0000290 | $0.0000310 | $0.0000340 | $0.0000290 |
| 2023-04-21 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000290 |
| 2023-04-22 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000290 |
| 2023-04-23 | $0.0000300 | $0.0000330 | $0.0000330 | $0.0000300 |
| 2023-04-24 | $0.0000330 | $0.0000310 | $0.0000340 | $0.0000300 |
| 2023-04-25 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000300 |
| 2023-04-26 | $0.0000300 | $0.0000310 | $0.0000370 | $0.0000300 |
| 2023-04-27 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000300 |
| 2023-04-28 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2023-04-29 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2023-04-30 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000300 |
| 2023-05-01 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000300 |
| 2023-05-02 | $0.0000300 | $0.0000280 | $0.0000310 | $0.0000270 |
| 2023-05-03 | $0.0000280 | $0.0000280 | $0.0000290 | $0.0000270 |
| 2023-05-04 | $0.0000280 | $0.0000270 | $0.0000280 | $0.0000270 |
| 2023-05-05 | $0.0000270 | $0.0000270 | $0.0000290 | $0.0000250 |
| 2023-05-06 | $0.0000270 | $0.0000220 | $0.0000270 | $0.0000220 |
| 2023-05-07 | $0.0000220 | $0.0000220 | $0.0000240 | $0.0000210 |
| 2023-05-08 | $0.0000220 | $0.0000210 | $0.0000270 | $0.0000200 |
| 2023-05-09 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000200 |
| 2023-05-10 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000220 |
| 2023-05-11 | $0.0000230 | $0.0000220 | $0.0000260 | $0.0000200 |
| 2023-05-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000210 |
| 2023-05-13 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000210 |
| 2023-05-14 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000210 |
| 2023-05-15 | $0.0000210 | $0.0000240 | $0.0000240 | $0.0000210 |
| 2023-05-16 | $0.0000270 | $0.0000340 | $0.0000340 | $0.0000270 |
| Pair | Exchange |
|---|---|
| DTA/BTC | bibox |
| DTA/ETH | bibox |
| DTA/BTC | bigone |
| DTA/ETH | bigone |
| DTA/BTC | bitfinex |
| DTA/ETH | bitfinex |
| DTA/USD | bitfinex |
| DTA/BTC | bittrex |
| DTA/ETH | coinbene |
| DTA/USDT | dcoin |
| DTA/ETH | ddex |
| DTA/WETH | ddex |
| DTA/ETH | etherdelta |
| DTA/ETH | ethermium |
| DTA/BTC | ethfinex |
| DTA/ETH | ethfinex |
| DTA/USD | ethfinex |
| DTA/BTC | hbus |
| DTA/ETH | hbus |
| DTA/USDT | hbus |
| DTA/BTC | huobikorea |
| DTA/ETH | huobikorea |
| DTA/USDT | huobikorea |
| DTA/BTC | huobipro |
| DTA/ETH | huobipro |
| DTA/USDT | huobipro |
| DTA/ETH | idex |
| DTA/BTC | kucoin |
| DTA/ETH | kucoin |
| DTA/BTC | upbit |
Description
Description
Data is a blockchain based advertising protocol initiated by the Blockchain Data Foundation, a company limited by guarantee to be incorporated in Singapore and governed in a not-for-profit manner. The Data team aims to mitigate the ad fraud seen on the actual advertising systems. In order to prevent the fraud propagated into the network traffic and deliver the heightened security with the consensus from the community, the platform will leverage the blockchain technology and Artificial Intelligence to register the user's attention patterns over a decentralized P2P protocol.
Data token (DTA) is an ERC-20 token that will be used as the medium of exchange within the platform.
Data (DTA) News
Related Coins
