DDD
Scry.info Rank 819
Website
Twitter
440,057,074 DDD
Buy / Sell
Get Wallet
Scry.info
Scry.info Price $ 0.0038
$ 0.0038
Scry.info 24h Vol
$150,654
$150,654
Scry.info Market Cap $1,671,599
$1,671,599
24h Vol
16 BTC 1 H
-1.63 %
24 H
1.84 %
7 d
-6.17 %
Today Scry.info price in US dollars is currently
0.0038
USD, and if converted to Bitcoin is
0.00000041
BTC. A total of 440,057,074 DDD are currently circulating in the Market. Scry.info price is currently experiencing a change of 1.84 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Scry.info have been traded on Crypto Exchanges. Get Scry.info's progress by adding it to your favourites and creating a free portfolio.
Full Name
Scry.info
Symbol
DDD
Algorithm
BTC Price
0.00000041 BTC
BTC Market
181 BTC
BTC 24h Vol
16 BTC
Total Coins Mined
440,057,074 DDD
1h
-1.63 %
24h
1.84 %
7d
-6.17 %
Twitter
Website
Share Scry.info Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0013040 | $0.0014780 | $0.0015490 | $0.0013020 |
| 2023-01-16 | $0.0014780 | $0.0013090 | $0.0015560 | $0.0013000 |
| 2023-01-17 | $0.0013090 | $0.0013330 | $0.0013430 | $0.0012880 |
| 2023-01-18 | $0.0014400 | $0.0012100 | $0.0013910 | $0.0012100 |
| 2023-01-19 | $0.0020680 | $0.0012650 | $0.0021080 | $0.0012650 |
| 2023-01-20 | $0.0012410 | $0.0015430 | $0.0017090 | $0.0013270 |
| 2023-01-21 | $0.0015430 | $0.0015290 | $0.0015290 | $0.0015130 |
| 2023-01-22 | $0.0016040 | $0.0013860 | $0.0016090 | $0.0013300 |
| 2023-01-23 | $0.0013860 | $0.0014780 | $0.0015300 | $0.0013400 |
| 2023-01-24 | $0.0015290 | $0.0013690 | $0.0014630 | $0.0013070 |
| 2023-01-25 | $0.0013830 | $0.0014850 | $0.0014860 | $0.0013770 |
| 2023-01-26 | $0.0014850 | $0.0014210 | $0.0014900 | $0.0014150 |
| 2023-01-27 | $0.0014210 | $0.0013990 | $0.0014360 | $0.0013500 |
| 2023-01-28 | $0.0013990 | $0.0014160 | $0.0014230 | $0.0013500 |
| 2023-01-29 | $0.0014160 | $0.0014240 | $0.0014490 | $0.0014140 |
| 2023-01-30 | $0.0014240 | $0.0014530 | $0.0015280 | $0.0014140 |
| 2023-01-31 | $0.0014530 | $0.0014650 | $0.0015100 | $0.0014180 |
| 2023-02-01 | $0.0013950 | $0.0015100 | $0.0015100 | $0.0014450 |
| 2023-02-02 | $0.0015100 | $0.0014290 | $0.0015110 | $0.0014290 |
| 2023-02-03 | $0.0015030 | $0.0014740 | $0.0015070 | $0.0014230 |
| 2023-02-04 | $0.0014740 | $0.0015020 | $0.0015170 | $0.0014230 |
| 2023-02-05 | $0.0015020 | $0.0015760 | $0.0016310 | $0.0015000 |
| 2023-02-06 | $0.0014180 | $0.0015660 | $0.0015660 | $0.0014040 |
| 2023-02-07 | $0.0015660 | $0.0021060 | $0.0023740 | $0.0016210 |
| 2023-02-08 | $0.0018060 | $0.0019230 | $0.0019730 | $0.0017710 |
| 2023-02-09 | $0.0020800 | $0.0016540 | $0.0019480 | $0.0016540 |
| 2023-02-10 | $0.0016540 | $0.0016650 | $0.0016650 | $0.0016200 |
| 2023-02-11 | $0.0016560 | $0.0016510 | $0.0017110 | $0.0015560 |
| 2023-02-12 | $0.0016510 | $0.0016080 | $0.0017070 | $0.0015750 |
| 2023-02-13 | $0.0016670 | $0.0014910 | $0.0016570 | $0.0014460 |
| 2023-02-14 | $0.0014910 | $0.0014940 | $0.0015560 | $0.0014780 |
| 2023-02-15 | $0.0014940 | $0.0014910 | $0.0016420 | $0.0014740 |
| 2023-02-16 | $0.0014910 | $0.0014250 | $0.0014750 | $0.0013760 |
| 2023-02-17 | $0.0014250 | $0.0014570 | $0.0014910 | $0.0014060 |
| 2023-02-18 | $0.0014570 | $0.0014720 | $0.0014890 | $0.0014210 |
| 2023-02-19 | $0.0014720 | $0.0012440 | $0.0014630 | $0.0012440 |
| 2023-02-20 | $0.0014320 | $0.0014620 | $0.0014940 | $0.0014080 |
| 2023-02-21 | $0.0012610 | $0.0015270 | $0.0016260 | $0.0012280 |
| 2023-02-22 | $0.0015270 | $0.0017090 | $0.0017090 | $0.0014790 |
| 2023-02-23 | $0.0017090 | $0.0014530 | $0.0017170 | $0.0014530 |
| 2023-02-24 | $0.0014360 | $0.0016230 | $0.0016230 | $0.0013910 |
| 2023-02-25 | $0.0014150 | $0.0014510 | $0.0014510 | $0.0014030 |
| 2023-02-26 | $0.0014510 | $0.0015430 | $0.0015760 | $0.0014440 |
| 2023-02-27 | $0.0015430 | $0.0014210 | $0.0015350 | $0.0013880 |
| 2023-02-28 | $0.0014210 | $0.0013640 | $0.0015570 | $0.0013640 |
| 2023-03-01 | $0.0013640 | $0.0013320 | $0.0014160 | $0.0013320 |
| 2023-03-02 | $0.0013320 | $0.0013510 | $0.0013680 | $0.0013180 |
| 2023-03-03 | $0.0013510 | $0.0013340 | $0.0013340 | $0.0012870 |
| 2023-03-04 | $0.0013580 | $0.0013520 | $0.0013900 | $0.0013450 |
| 2023-03-05 | $0.0013520 | $0.0013820 | $0.0014070 | $0.0013480 |
| 2023-03-06 | $0.0013820 | $0.0013990 | $0.0014070 | $0.0013640 |
| 2023-03-07 | $0.0013990 | $0.0013910 | $0.0014380 | $0.0013670 |
| 2023-03-08 | $0.0013910 | $0.0013430 | $0.0013990 | $0.0013290 |
| 2023-03-09 | $0.0013430 | $0.0013320 | $0.0013450 | $0.0013290 |
| 2023-03-10 | $0.0013320 | $0.0013260 | $0.0013390 | $0.0013060 |
| 2023-03-11 | $0.0012170 | $0.0013640 | $0.0013640 | $0.0012610 |
| 2023-03-12 | $0.0012370 | $0.0013310 | $0.0015530 | $0.0013310 |
| 2023-03-13 | $0.0013390 | $0.0013760 | $0.0013770 | $0.0013270 |
| 2023-03-14 | $0.0015470 | $0.0013470 | $0.0015690 | $0.0013470 |
| 2023-03-15 | $0.0013470 | $0.0013080 | $0.0017390 | $0.0013080 |
| 2023-03-16 | $0.0013250 | $0.0013170 | $0.0013380 | $0.0013050 |
| 2023-03-17 | $0.0013250 | $0.0013630 | $0.0014170 | $0.0013630 |
| 2023-03-18 | $0.0013630 | $0.0013220 | $0.0013400 | $0.0012700 |
| 2023-03-19 | $0.0013270 | $0.0013460 | $0.0013850 | $0.0013040 |
| 2023-03-20 | $0.0013460 | $0.0013460 | $0.0013500 | $0.0013060 |
| 2023-03-21 | $0.0013040 | $0.0013920 | $0.0014280 | $0.0013560 |
| 2023-03-22 | $0.0013670 | $0.0013490 | $0.0013880 | $0.0012740 |
| 2023-03-23 | $0.0013490 | $0.0013030 | $0.0013480 | $0.0012270 |
| 2023-03-24 | $0.0013030 | $0.0013230 | $0.0013340 | $0.0012510 |
| 2023-03-25 | $0.0013230 | $0.0013090 | $0.0013230 | $0.0012950 |
| 2023-03-26 | $0.0013090 | $0.0012790 | $0.0013110 | $0.0012760 |
| 2023-03-27 | $0.0014000 | $0.0013570 | $0.0013570 | $0.0010860 |
| 2023-03-28 | $0.0013210 | $0.0009220 | $0.0013660 | $0.0009220 |
| 2023-03-29 | $0.0012970 | $0.0012920 | $0.0012990 | $0.0012660 |
| 2023-03-30 | $0.0009330 | $0.0012560 | $0.0012740 | $0.0009330 |
| 2023-03-31 | $0.0014020 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2023-04-01 | $0.0012760 | $0.0013120 | $0.0013120 | $0.0012750 |
| 2023-04-02 | $0.0012820 | $0.0012930 | $0.0013460 | $0.0012760 |
| 2023-04-03 | $0.0012930 | $0.0013100 | $0.0013620 | $0.0012910 |
| 2023-04-04 | $0.0013100 | $0.0013590 | $0.0014030 | $0.0012900 |
| 2023-04-05 | $0.0013480 | $0.0012790 | $0.0013750 | $0.0012790 |
| 2023-04-06 | $0.0013030 | $0.0012850 | $0.0013030 | $0.0012820 |
| 2023-04-07 | $0.0011220 | $0.0016750 | $0.0016750 | $0.0011160 |
| 2023-04-08 | $0.0012490 | $0.0014060 | $0.0014060 | $0.0012390 |
| 2023-04-09 | $0.0013980 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2023-04-10 | $0.0014170 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2023-04-11 | $0.0013200 | $0.0013100 | $0.0013240 | $0.0012920 |
| 2023-04-12 | $0.0013100 | $0.0012880 | $0.0013110 | $0.0012400 |
| 2023-04-13 | $0.0012880 | $0.0012870 | $0.0012920 | $0.0012490 |
| 2023-04-14 | $0.0012870 | $0.0013280 | $0.0013510 | $0.0012870 |
| 2023-04-15 | $0.0015970 | $0.0014020 | $0.0015900 | $0.0012970 |
| 2023-04-16 | $0.0014020 | $0.0013570 | $0.0014420 | $0.0013570 |
| 2023-04-17 | $0.0013570 | $0.0013490 | $0.0013490 | $0.0013080 |
| 2023-04-18 | $0.0013490 | $0.0013680 | $0.0013890 | $0.0013260 |
| 2023-04-19 | $0.0013420 | $0.0013410 | $0.0013450 | $0.0013390 |
| 2023-04-20 | $0.0013410 | $0.0013300 | $0.0013460 | $0.0013020 |
| 2023-04-21 | $0.0011300 | $0.0013630 | $0.0013630 | $0.0010900 |
| 2023-04-22 | $0.0013630 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2023-04-23 | $0.0012180 | $0.0005590 | $0.0015090 | $0.0005590 |
| 2023-04-24 | $0.0005590 | $0.0014000 | $0.0014740 | $0.0005530 |
| 2023-04-25 | $0.0014000 | $0.0013440 | $0.0014190 | $0.0013440 |
| 2023-04-26 | $0.0013250 | $0.0013210 | $0.0013280 | $0.0013130 |
| 2023-04-27 | $0.0013210 | $0.0013300 | $0.0013370 | $0.0012860 |
| 2023-04-28 | $0.0013300 | $0.0013320 | $0.0013990 | $0.0012910 |
| 2023-04-29 | $0.0013320 | $0.0013170 | $0.0013660 | $0.0012910 |
| 2023-04-30 | $0.0013170 | $0.0012980 | $0.0013170 | $0.0012900 |
| 2023-05-01 | $0.0012980 | $0.0012670 | $0.0013000 | $0.0012420 |
| 2023-05-02 | $0.0012670 | $0.0012660 | $0.0012690 | $0.0012430 |
| 2023-05-03 | $0.0013480 | $0.0012580 | $0.0013720 | $0.0012580 |
| 2023-05-04 | $0.0012580 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2023-05-05 | $0.0012400 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2023-05-06 | $0.0012840 | $0.0012050 | $0.0012920 | $0.0012040 |
| 2023-05-07 | $0.0012050 | $0.0012000 | $0.0012030 | $0.0011950 |
| 2023-05-08 | $0.0012000 | $0.0011960 | $0.0012060 | $0.0011930 |
| 2023-05-09 | $0.0011960 | $0.0011880 | $0.0011950 | $0.0011780 |
| 2023-05-10 | $0.0012200 | $0.0011790 | $0.0012160 | $0.0011790 |
| 2023-05-11 | $0.0011790 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2023-05-12 | $0.0011490 | $0.0011750 | $0.0011930 | $0.0011570 |
| 2023-05-13 | $0.0011750 | $0.0013110 | $0.0013470 | $0.0011680 |
| 2023-05-14 | $0.0013110 | $0.0012240 | $0.0013140 | $0.0012240 |
| 2023-05-15 | $0.0012090 | $0.0011710 | $0.0012110 | $0.0011680 |
| 2023-05-16 | $0.0012350 | $0.0012290 | $0.0012370 | $0.0012270 |
| Pair | Exchange |
|---|---|
| DDD/USDT | biki |
| DDD/USDT | bkex |
| DDD/ETH | ethermium |
| DDD/BTC | gateio |
| DDD/ETH | gateio |
| DDD/USDT | gateio |
| DDD/ETH | lbank |
Description
Description
Scry.info is a blockchain-based quantitative data providing and exchanging platform for storage, verification, utilization, analysis, sharing and trading of real world data. The DDD is a ERC20 Ethereum token used within the platform.
Related Coins
