RFR
Refereum Rank 729
Website
4,999,180,100 RFR
Buy / Sell
Get Wallet
Refereum
Refereum Price $ 0.0005
$ 0.0005
Refereum 24h Vol
$53,895
$53,895
Refereum Market Cap $2,343,466
$2,343,466
24h Vol
6 BTC 1 H
0.75 %
24 H
-1.42 %
7 d
1.24 %
Today Refereum price in US dollars is currently
0.0005
USD, and if converted to Bitcoin is
0.00000005
BTC. A total of 4,999,180,100 RFR are currently circulating in the Market. Refereum price is currently experiencing a change of -1.42 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Refereum have been traded on Crypto Exchanges. Get Refereum's progress by adding it to your favourites and creating a free portfolio.
Full Name
Refereum
Symbol
RFR
Algorithm
BTC Price
0.00000005 BTC
BTC Market
253 BTC
BTC 24h Vol
6 BTC
Total Coins Mined
4,999,180,100 RFR
1h
0.75 %
24h
-1.42 %
7d
1.24 %
Website
N/A
Website
Share Refereum Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0049140 | $0.005368 | $0.005895 | $0.0049180 |
| 2023-01-16 | $0.005372 | $0.005409 | $0.005535 | $0.005330 |
| 2023-01-17 | $0.005409 | $0.005368 | $0.005478 | $0.005306 |
| 2023-01-18 | $0.005368 | $0.005369 | $0.005490 | $0.005142 |
| 2023-01-19 | $0.005369 | $0.005414 | $0.005553 | $0.005367 |
| 2023-01-20 | $0.005414 | $0.005525 | $0.006868 | $0.005491 |
| 2023-01-21 | $0.005525 | $0.005514 | $0.005563 | $0.005352 |
| 2023-01-22 | $0.005514 | $0.005486 | $0.005583 | $0.005176 |
| 2023-01-23 | $0.005486 | $0.005384 | $0.005595 | $0.005351 |
| 2023-01-24 | $0.005384 | $0.005602 | $0.005633 | $0.005120 |
| 2023-01-25 | $0.005602 | $0.005815 | $0.006105 | $0.005767 |
| 2023-01-26 | $0.005815 | $0.005861 | $0.005877 | $0.005685 |
| 2023-01-27 | $0.005861 | $0.005733 | $0.005988 | $0.005701 |
| 2023-01-28 | $0.005736 | $0.005739 | $0.005802 | $0.005614 |
| 2023-01-29 | $0.005739 | $0.005792 | $0.006055 | $0.005710 |
| 2023-01-30 | $0.005792 | $0.005827 | $0.005906 | $0.005483 |
| 2023-01-31 | $0.005827 | $0.005771 | $0.006564 | $0.005613 |
| 2023-02-01 | $0.005771 | $0.005778 | $0.006041 | $0.005746 |
| 2023-02-02 | $0.005778 | $0.005881 | $0.005930 | $0.005635 |
| 2023-02-03 | $0.005881 | $0.005907 | $0.006040 | $0.005890 |
| 2023-02-04 | $0.005907 | $0.005867 | $0.006001 | $0.005817 |
| 2023-02-05 | $0.005867 | $0.005916 | $0.005981 | $0.005639 |
| 2023-02-06 | $0.005916 | $0.005795 | $0.005860 | $0.005699 |
| 2023-02-07 | $0.005795 | $0.005867 | $0.006035 | $0.005867 |
| 2023-02-08 | $0.005867 | $0.006125 | $0.006142 | $0.005762 |
| 2023-02-09 | $0.006125 | $0.006137 | $0.006152 | $0.005688 |
| 2023-02-10 | $0.006137 | $0.006101 | $0.006585 | $0.005601 |
| 2023-02-11 | $0.006101 | $0.006155 | $0.007186 | $0.006124 |
| 2023-02-12 | $0.006155 | $0.006198 | $0.006244 | $0.006031 |
| 2023-02-13 | $0.006198 | $0.006041 | $0.006342 | $0.005995 |
| 2023-02-14 | $0.006041 | $0.005851 | $0.006271 | $0.005804 |
| 2023-02-15 | $0.005851 | $0.006500 | $0.006819 | $0.006081 |
| 2023-02-16 | $0.006500 | $0.007389 | $0.0122900 | $0.006357 |
| 2023-02-17 | $0.007389 | $0.007319 | $0.007675 | $0.007201 |
| 2023-02-18 | $0.007319 | $0.007242 | $0.007343 | $0.007072 |
| 2023-02-19 | $0.007242 | $0.007196 | $0.007263 | $0.006994 |
| 2023-02-20 | $0.007196 | $0.006950 | $0.007461 | $0.006865 |
| 2023-02-21 | $0.006950 | $0.006921 | $0.007020 | $0.006705 |
| 2023-02-22 | $0.006921 | $0.006902 | $0.007214 | $0.006754 |
| 2023-02-23 | $0.006902 | $0.006602 | $0.007015 | $0.006586 |
| 2023-02-24 | $0.006602 | $0.006592 | $0.007010 | $0.006399 |
| 2023-02-25 | $0.006592 | $0.006650 | $0.006698 | $0.006539 |
| 2023-02-26 | $0.006650 | $0.006615 | $0.006878 | $0.006615 |
| 2023-02-27 | $0.006615 | $0.006566 | $0.006681 | $0.006076 |
| 2023-02-28 | $0.006566 | $0.006403 | $0.006499 | $0.006339 |
| 2023-03-01 | $0.006403 | $0.006562 | $0.006779 | $0.006396 |
| 2023-03-02 | $0.006562 | $0.006657 | $0.006789 | $0.006476 |
| 2023-03-03 | $0.006657 | $0.006577 | $0.006812 | $0.006326 |
| 2023-03-04 | $0.006577 | $0.006597 | $0.006659 | $0.006518 |
| 2023-03-05 | $0.006597 | $0.006494 | $0.006650 | $0.006415 |
| 2023-03-06 | $0.006494 | $0.006467 | $0.006577 | $0.006436 |
| 2023-03-07 | $0.006467 | $0.006215 | $0.006496 | $0.006200 |
| 2023-03-08 | $0.006215 | $0.006038 | $0.006115 | $0.005992 |
| 2023-03-09 | $0.006038 | $0.005794 | $0.005923 | $0.005549 |
| 2023-03-10 | $0.005794 | $0.006327 | $0.006699 | $0.0048670 |
| 2023-03-11 | $0.006327 | $0.006259 | $0.006674 | $0.006259 |
| 2023-03-12 | $0.006259 | $0.006158 | $0.006747 | $0.006063 |
| 2023-03-13 | $0.006158 | $0.006253 | $0.006539 | $0.006085 |
| 2023-03-14 | $0.006253 | $0.006343 | $0.006463 | $0.006070 |
| 2023-03-15 | $0.006343 | $0.006774 | $0.006956 | $0.006111 |
| 2023-03-16 | $0.006774 | $0.006607 | $0.006909 | $0.006540 |
| 2023-03-17 | $0.006607 | $0.006833 | $0.007514 | $0.0048600 |
| 2023-03-18 | $0.006833 | $0.006718 | $0.006771 | $0.006559 |
| 2023-03-19 | $0.006718 | $0.006712 | $0.008050 | $0.006372 |
| 2023-03-20 | $0.006712 | $0.006345 | $0.006710 | $0.006085 |
| 2023-03-21 | $0.006345 | $0.006218 | $0.006688 | $0.005802 |
| 2023-03-22 | $0.006218 | $0.006260 | $0.006329 | $0.005930 |
| 2023-03-23 | $0.006260 | $0.006270 | $0.006542 | $0.006124 |
| 2023-03-24 | $0.006270 | $0.006114 | $0.006271 | $0.005973 |
| 2023-03-25 | $0.006114 | $0.006330 | $0.006348 | $0.005859 |
| 2023-03-26 | $0.006330 | $0.006410 | $0.006695 | $0.006322 |
| 2023-03-27 | $0.006410 | $0.006161 | $0.006350 | $0.006110 |
| 2023-03-28 | $0.006161 | $0.006261 | $0.006438 | $0.006190 |
| 2023-03-29 | $0.006261 | $0.006295 | $0.006744 | $0.006098 |
| 2023-03-30 | $0.006295 | $0.006189 | $0.006387 | $0.006010 |
| 2023-03-31 | $0.006189 | $0.006268 | $0.006451 | $0.006104 |
| 2023-04-01 | $0.006268 | $0.006558 | $0.006612 | $0.006248 |
| 2023-04-02 | $0.006558 | $0.006518 | $0.006554 | $0.006410 |
| 2023-04-03 | $0.006518 | $0.006338 | $0.006809 | $0.005940 |
| 2023-04-04 | $0.006338 | $0.006345 | $0.006607 | $0.006289 |
| 2023-04-05 | $0.006345 | $0.006511 | $0.006530 | $0.006359 |
| 2023-04-06 | $0.006511 | $0.006668 | $0.006706 | $0.006387 |
| 2023-04-07 | $0.006668 | $0.006657 | $0.006676 | $0.006527 |
| 2023-04-08 | $0.006657 | $0.006734 | $0.006771 | $0.006419 |
| 2023-04-09 | $0.006734 | $0.006676 | $0.006862 | $0.006639 |
| 2023-04-10 | $0.006676 | $0.006632 | $0.006899 | $0.006593 |
| 2023-04-11 | $0.006632 | $0.006450 | $0.006602 | $0.006356 |
| 2023-04-12 | $0.006450 | $0.006447 | $0.006946 | $0.006409 |
| 2023-04-13 | $0.006447 | $0.006505 | $0.006867 | $0.006485 |
| 2023-04-14 | $0.006505 | $0.006788 | $0.006872 | $0.006494 |
| 2023-04-15 | $0.006788 | $0.006466 | $0.006842 | $0.006403 |
| 2023-04-16 | $0.006466 | $0.006403 | $0.007081 | $0.006382 |
| 2023-04-17 | $0.006403 | $0.006684 | $0.006726 | $0.006269 |
| 2023-04-18 | $0.006684 | $0.006713 | $0.006818 | $0.006628 |
| 2023-04-19 | $0.006713 | $0.006352 | $0.006390 | $0.006061 |
| 2023-04-20 | $0.006352 | $0.006354 | $0.006432 | $0.006199 |
| 2023-04-21 | $0.006354 | $0.006306 | $0.006324 | $0.005991 |
| 2023-04-22 | $0.006306 | $0.006504 | $0.006917 | $0.006317 |
| 2023-04-23 | $0.006504 | $0.006332 | $0.006574 | $0.006276 |
| 2023-04-24 | $0.006332 | $0.006375 | $0.006467 | $0.006154 |
| 2023-04-25 | $0.006375 | $0.006495 | $0.006589 | $0.006402 |
| 2023-04-26 | $0.006495 | $0.006459 | $0.007150 | $0.006254 |
| 2023-04-27 | $0.006459 | $0.006416 | $0.006664 | $0.006377 |
| 2023-04-28 | $0.006416 | $0.006379 | $0.006435 | $0.006341 |
| 2023-04-29 | $0.006379 | $0.006740 | $0.007179 | $0.006377 |
| 2023-04-30 | $0.006740 | $0.006676 | $0.006695 | $0.006452 |
| 2023-05-01 | $0.006676 | $0.006539 | $0.006648 | $0.006502 |
| 2023-05-02 | $0.006539 | $0.006532 | $0.006682 | $0.006252 |
| 2023-05-03 | $0.006532 | $0.006442 | $0.006652 | $0.006404 |
| 2023-05-04 | $0.006442 | $0.006425 | $0.006443 | $0.006293 |
| 2023-05-05 | $0.006425 | $0.006109 | $0.006847 | $0.006109 |
| 2023-05-06 | $0.006109 | $0.005858 | $0.005991 | $0.005725 |
| 2023-05-07 | $0.005858 | $0.005827 | $0.005845 | $0.005714 |
| 2023-05-08 | $0.005827 | $0.005654 | $0.005821 | $0.005636 |
| 2023-05-09 | $0.005654 | $0.005436 | $0.005732 | $0.005288 |
| 2023-05-10 | $0.005436 | $0.005436 | $0.005602 | $0.005362 |
| 2023-05-11 | $0.005436 | $0.005476 | $0.005566 | $0.005279 |
| 2023-05-12 | $0.005476 | $0.005479 | $0.005642 | $0.005443 |
| 2023-05-13 | $0.005479 | $0.005820 | $0.006179 | $0.0049580 |
| 2023-05-14 | $0.005820 | $0.005923 | $0.005941 | $0.005761 |
| 2023-05-15 | $0.005923 | $0.005469 | $0.005996 | $0.0049780 |
| 2023-05-16 | $0.005469 | $0.005454 | $0.005474 | $0.005444 |
| Pair | Exchange |
|---|---|
| RFR/BIX | bibox |
| RFR/ETH | bibox |
| RFR/BTC | bitcoincom |
| RFR/USDT | bitcoincom |
| RFR/BTC | bitmart |
| RFR/ETH | bitmart |
| RFR/BTC | bittrex |
| RFR/ETH | ddex |
| RFR/WETH | ddex |
| RFR/ETH | ethermium |
| RFR/ETH | gateio |
| RFR/USDT | gateio |
| RFR/BTC | hitbtc |
| RFR/USD | hitbtc |
| RFR/USDT | hitbtc |
| RFR/ETH | idex |
| RFR/BTC | okex |
| RFR/ETH | okex |
| RFR/USDT | okex |
| RFR/BTC | upbit |
| RFR/KRW | upbit |
Description
Description
Refereum is a referal marketing platform for the game industry built on the Ethereum blokchain. Referal marketing is a way to promote products throught a word-of-mouth, and the Refereum Team's is planning to create a decentralized platform dedicated to this type of marketing enabling developers to improve their marketing campaings, influencers to moneize their following, and even a regular gamer be rewarded for sharing links or moving up a gaming level.
Refereum token, is an ERC-20 token that will be use to reward the platform users.
Related Coins
