ELE
Elementrem Rank 1870
Website
26,205,539 ELE
Buy / Sell
Get Wallet
Elementrem
Elementrem Price $ 0.0005
$ 0.0005
Elementrem 24h Vol
$0
$0
Elementrem Market Cap $12,117
$12,117
24h Vol
0 BTC 1 H
-0.21 %
24 H
1.27 %
7 d
1.27 %
Today Elementrem price in US dollars is currently
0.0005
USD, and if converted to Bitcoin is
0.00000005
BTC. A total of 26,205,539 ELE are currently circulating in the Market. Elementrem price is currently experiencing a change of 1.27 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Elementrem have been traded on Crypto Exchanges. Get Elementrem's progress by adding it to your favourites and creating a free portfolio.
Full Name
Elementrem
Symbol
ELE
Algorithm
Ethash
BTC Price
0.00000005 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
26,205,539 ELE
1h
-0.21 %
24h
1.27 %
7d
1.27 %
Website
N/A
Website
Share Elementrem Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.0250500 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2023-01-17 | $0.0254300 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2023-01-18 | $0.0253600 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2023-01-19 | $0.0248100 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2023-01-20 | $0.0253000 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2023-01-21 | $0.0272100 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2023-01-22 | $0.0273500 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2023-01-23 | $0.0272600 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2023-01-24 | $0.0275000 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2023-01-25 | $0.0271700 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2023-01-26 | $0.0276800 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2023-01-27 | $0.0276100 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2023-01-28 | $0.0276900 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2023-01-29 | $0.0276400 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-01-30 | $0.0285000 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2023-01-31 | $0.0274000 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2023-02-01 | $0.0277600 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2023-02-02 | $0.0284800 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2023-02-03 | $0.0281600 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2023-02-04 | $0.0281200 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2023-02-05 | $0.0280000 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2023-02-06 | $0.0275300 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2023-02-07 | $0.0273100 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2023-02-08 | $0.0279000 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2023-02-09 | $0.0275500 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2023-02-10 | $0.0261700 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2023-02-11 | $0.0259600 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2023-02-12 | $0.0262300 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2023-02-13 | $0.0261500 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2023-02-14 | $0.0261500 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2023-02-15 | $0.0266500 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2023-02-16 | $0.0292000 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2023-02-17 | $0.0282400 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2023-02-18 | $0.0294900 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2023-02-19 | $0.0295700 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2023-02-20 | $0.0291500 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2023-02-21 | $0.0298100 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2023-02-22 | $0.0293400 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2023-02-23 | $0.0290200 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2023-02-24 | $0.0287300 | $0.0278300 | $0.0278300 | $0.0278300 |
| 2023-02-25 | $0.0278300 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2023-02-26 | $0.0278000 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2023-02-27 | $0.0282700 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2023-02-28 | $0.0281900 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2023-03-01 | $0.0277600 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2023-03-02 | $0.0283700 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2023-03-03 | $0.0281600 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2023-03-04 | $0.0268300 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2023-03-05 | $0.0268200 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2023-03-06 | $0.0269200 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2023-03-07 | $0.0268900 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2023-03-08 | $0.0266400 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2023-03-09 | $0.0260500 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2023-03-10 | $0.0244400 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2023-03-11 | $0.0242500 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2023-03-12 | $0.0247300 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2023-03-13 | $0.0266200 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2023-03-14 | $0.0290500 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2023-03-15 | $0.0297100 | $0.0292400 | $0.0292400 | $0.0292400 |
| 2023-03-16 | $0.0292400 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2023-03-17 | $0.0300600 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2023-03-18 | $0.0329300 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2023-03-19 | $0.0323700 | $0.0336400 | $0.0336400 | $0.0336400 |
| 2023-03-20 | $0.0336400 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2023-03-21 | $0.0333700 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2023-03-22 | $0.0338200 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2023-03-23 | $0.0327800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2023-03-24 | $0.0340100 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2023-03-25 | $0.0329900 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2023-03-26 | $0.0329900 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2023-03-27 | $0.0336000 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-03-28 | $0.0325700 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2023-03-29 | $0.0327300 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2023-03-30 | $0.0340300 | $0.0336400 | $0.0336400 | $0.0336400 |
| 2023-03-31 | $0.0336400 | $0.0341700 | $0.0341700 | $0.0341700 |
| 2023-04-01 | $0.0341700 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2023-04-02 | $0.0341600 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2023-04-03 | $0.0338200 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2023-04-04 | $0.0333700 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2023-04-05 | $0.0338100 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2023-04-06 | $0.0338200 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2023-04-07 | $0.0336500 | $0.0334900 | $0.0334900 | $0.0334900 |
| 2023-04-08 | $0.0334900 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2023-04-09 | $0.0335400 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2023-04-10 | $0.0340100 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2023-04-11 | $0.0355900 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2023-04-12 | $0.0362700 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2023-04-13 | $0.0358900 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2023-04-14 | $0.0364900 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2023-04-15 | $0.0365900 | $0.0363900 | $0.0363900 | $0.0363900 |
| 2023-04-16 | $0.0363900 | $0.0363900 | $0.0363900 | $0.0363900 |
| 2023-04-17 | $0.0363900 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2023-04-18 | $0.0353400 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2023-04-19 | $0.0364800 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2023-04-20 | $0.0345900 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2023-04-21 | $0.0338900 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2023-04-22 | $0.0327100 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2023-04-23 | $0.0333800 | $0.0331200 | $0.0331200 | $0.0331200 |
| 2023-04-24 | $0.0331200 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2023-04-25 | $0.0330200 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2023-04-26 | $0.0339700 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2023-04-27 | $0.0341200 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2023-04-28 | $0.0353800 | $0.0352100 | $0.0352100 | $0.0352100 |
| 2023-04-29 | $0.0352100 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2023-04-30 | $0.0351000 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2023-05-01 | $0.0350800 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2023-05-02 | $0.0337000 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2023-05-03 | $0.0344300 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2023-05-04 | $0.0348500 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2023-05-05 | $0.0346400 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2023-05-06 | $0.0354600 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2023-05-07 | $0.0347300 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2023-05-08 | $0.0342900 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2023-05-09 | $0.0333400 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2023-05-10 | $0.0332200 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2023-05-11 | $0.0331500 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2023-05-12 | $0.0323900 | $0.0321700 | $0.0321700 | $0.0321700 |
| 2023-05-13 | $0.0321700 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2023-05-14 | $0.0321500 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2023-05-15 | $0.0323200 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2023-05-16 | $0.0326100 | $0.0327400 | $0.0327600 | $0.0325900 |
| Pair | Exchange |
|---|---|
| ELE/BTC | ccex |
| ELE/DOGE | ccex |
| ELE/ETH | ccex |
| ELE/LTC | ccex |
| ELE/USD | ccex |
| ELE/BTC | hitbtc |
| ELE/BTC | yobit |
| ELE/DOGE | yobit |
| ELE/ETH | yobit |
| ELE/RUR | yobit |
| ELE/USD | yobit |
| ELE/WAVES | yobit |
Description
Description
Elementrem is a Proof of Work Ethereum clone. It has the same features and tools like smart contract and dapp creation and deployment.
Related Coins
