CRW
Crown Rank 858
Website
Twitter
25,061,219 CRW
Buy / Sell
Get Wallet
Crown
Crown Price $ 0.0570
$ 0.0570
Crown 24h Vol
$3,297
$3,297
Crown Market Cap $1,428,996
$1,428,996
24h Vol
0 BTC 1 H
-0.70 %
24 H
-1.77 %
7 d
-2.23 %
Today Crown price in US dollars is currently
0.0570
USD, and if converted to Bitcoin is
0.00000616
BTC. A total of 25,061,219 CRW are currently circulating in the Market. Crown price is currently experiencing a change of -1.77 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Crown have been traded on Crypto Exchanges. Get Crown's progress by adding it to your favourites and creating a free portfolio.
Full Name
Crown
Symbol
CRW
Algorithm
SHA256
BTC Price
0.00000616 BTC
BTC Market
154 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
25,061,219 CRW
1h
-0.70 %
24h
-1.77 %
7d
-2.23 %
Twitter
Website
Share Crown Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0115200 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2023-01-16 | $0.0114800 | $0.0114400 | $0.0122900 | $0.0114400 |
| 2023-01-17 | $0.0114400 | $0.0114100 | $0.0118400 | $0.0114100 |
| 2023-01-18 | $0.0114100 | $0.0113700 | $0.0113700 | $0.0109600 |
| 2023-01-19 | $0.0113700 | $0.0109600 | $0.0116000 | $0.0109600 |
| 2023-01-20 | $0.0109600 | $0.0117900 | $0.0124700 | $0.0117900 |
| 2023-01-21 | $0.0117900 | $0.0116200 | $0.0123100 | $0.0116200 |
| 2023-01-22 | $0.0116200 | $0.0122700 | $0.0122700 | $0.0113600 |
| 2023-01-23 | $0.0122700 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2023-01-24 | $0.0123800 | $0.0115500 | $0.0122200 | $0.0115500 |
| 2023-01-25 | $0.0115500 | $0.0110700 | $0.0122300 | $0.007612 |
| 2023-01-26 | $0.0110700 | $0.009894 | $0.0110400 | $0.008974 |
| 2023-01-27 | $0.009894 | $0.007385 | $0.0106200 | $0.005539 |
| 2023-01-28 | $0.007385 | $0.009212 | $0.009212 | $0.007370 |
| 2023-01-29 | $0.009212 | $0.0099740 | $0.0111600 | $0.009499 |
| 2023-01-30 | $0.0099740 | $0.009362 | $0.0102800 | $0.009362 |
| 2023-01-31 | $0.009362 | $0.009252 | $0.0101800 | $0.009252 |
| 2023-02-01 | $0.009252 | $0.009492 | $0.009492 | $0.009492 |
| 2023-02-02 | $0.009492 | $0.008684 | $0.009388 | $0.007511 |
| 2023-02-03 | $0.008684 | $0.008672 | $0.008672 | $0.008672 |
| 2023-02-04 | $0.008672 | $0.009799 | $0.009799 | $0.008633 |
| 2023-02-05 | $0.009799 | $0.007570 | $0.009635 | $0.007570 |
| 2023-02-06 | $0.007570 | $0.008877 | $0.008877 | $0.007511 |
| 2023-02-07 | $0.008877 | $0.009069 | $0.009069 | $0.009069 |
| 2023-02-08 | $0.009069 | $0.007348 | $0.008955 | $0.005740 |
| 2023-02-09 | $0.007348 | $0.006760 | $0.006978 | $0.005888 |
| 2023-02-10 | $0.006760 | $0.006274 | $0.006707 | $0.006274 |
| 2023-02-11 | $0.006274 | $0.006559 | $0.006559 | $0.006340 |
| 2023-02-12 | $0.006559 | $0.006537 | $0.006537 | $0.006537 |
| 2023-02-13 | $0.006537 | $0.006536 | $0.006536 | $0.006536 |
| 2023-02-14 | $0.006536 | $0.007329 | $0.007329 | $0.006663 |
| 2023-02-15 | $0.007329 | $0.007056 | $0.008030 | $0.007056 |
| 2023-02-16 | $0.007056 | $0.006825 | $0.006825 | $0.006825 |
| 2023-02-17 | $0.006825 | $0.007373 | $0.007373 | $0.007128 |
| 2023-02-18 | $0.007373 | $0.007391 | $0.007391 | $0.007391 |
| 2023-02-19 | $0.007391 | $0.007286 | $0.007286 | $0.007286 |
| 2023-02-20 | $0.007286 | $0.007451 | $0.007451 | $0.007451 |
| 2023-02-21 | $0.007451 | $0.008313 | $0.008313 | $0.007335 |
| 2023-02-22 | $0.008313 | $0.008224 | $0.008224 | $0.008224 |
| 2023-02-23 | $0.008224 | $0.008619 | $0.008619 | $0.008140 |
| 2023-02-24 | $0.008619 | $0.006957 | $0.008348 | $0.006957 |
| 2023-02-25 | $0.006957 | $0.006950 | $0.006950 | $0.006950 |
| 2023-02-26 | $0.006950 | $0.007067 | $0.007067 | $0.007067 |
| 2023-02-27 | $0.007067 | $0.007282 | $0.007282 | $0.007047 |
| 2023-02-28 | $0.007282 | $0.007172 | $0.007172 | $0.007172 |
| 2023-03-01 | $0.007172 | $0.007329 | $0.007329 | $0.007329 |
| 2023-03-02 | $0.007329 | $0.007040 | $0.007275 | $0.007040 |
| 2023-03-03 | $0.007040 | $0.006708 | $0.006708 | $0.006708 |
| 2023-03-04 | $0.006708 | $0.006705 | $0.006705 | $0.006705 |
| 2023-03-05 | $0.006705 | $0.006730 | $0.006730 | $0.006730 |
| 2023-03-06 | $0.006730 | $0.008516 | $0.008516 | $0.006723 |
| 2023-03-07 | $0.008516 | $0.007992 | $0.008436 | $0.007992 |
| 2023-03-08 | $0.007992 | $0.007815 | $0.007815 | $0.007815 |
| 2023-03-09 | $0.007815 | $0.007333 | $0.007333 | $0.007333 |
| 2023-03-10 | $0.007333 | $0.006264 | $0.007275 | $0.006264 |
| 2023-03-11 | $0.006264 | $0.008038 | $0.008038 | $0.006389 |
| 2023-03-12 | $0.008038 | $0.008650 | $0.008650 | $0.008650 |
| 2023-03-13 | $0.008650 | $0.009440 | $0.009440 | $0.009440 |
| 2023-03-14 | $0.009440 | $0.009161 | $0.009656 | $0.008666 |
| 2023-03-15 | $0.009161 | $0.009017 | $0.009017 | $0.009017 |
| 2023-03-16 | $0.009017 | $0.009269 | $0.009269 | $0.007515 |
| 2023-03-17 | $0.009269 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2023-03-18 | $0.0101500 | $0.008092 | $0.0099800 | $0.008092 |
| 2023-03-19 | $0.008092 | $0.008411 | $0.008411 | $0.008411 |
| 2023-03-20 | $0.008411 | $0.008620 | $0.0108400 | $0.008342 |
| 2023-03-21 | $0.008620 | $0.008738 | $0.008738 | $0.008738 |
| 2023-03-22 | $0.008738 | $0.008468 | $0.008468 | $0.008468 |
| 2023-03-23 | $0.008468 | $0.0102000 | $0.0104900 | $0.008787 |
| 2023-03-24 | $0.0102000 | $0.008522 | $0.009897 | $0.008522 |
| 2023-03-25 | $0.008522 | $0.008523 | $0.008523 | $0.008523 |
| 2023-03-26 | $0.008523 | $0.008679 | $0.008679 | $0.008679 |
| 2023-03-27 | $0.008679 | $0.008415 | $0.008415 | $0.008415 |
| 2023-03-28 | $0.008415 | $0.008455 | $0.008455 | $0.008455 |
| 2023-03-29 | $0.008455 | $0.008790 | $0.008790 | $0.008790 |
| 2023-03-30 | $0.008790 | $0.008692 | $0.008692 | $0.008692 |
| 2023-03-31 | $0.008692 | $0.008543 | $0.009682 | $0.008543 |
| 2023-04-01 | $0.008543 | $0.009109 | $0.009394 | $0.007970 |
| 2023-04-02 | $0.009109 | $0.007329 | $0.009020 | $0.007047 |
| 2023-04-03 | $0.007329 | $0.008343 | $0.008343 | $0.007231 |
| 2023-04-04 | $0.008343 | $0.007608 | $0.008453 | $0.007608 |
| 2023-04-05 | $0.007608 | $0.007891 | $0.009018 | $0.007609 |
| 2023-04-06 | $0.007891 | $0.007572 | $0.007853 | $0.007011 |
| 2023-04-07 | $0.007572 | $0.006699 | $0.007815 | $0.006699 |
| 2023-04-08 | $0.006699 | $0.006709 | $0.006709 | $0.006709 |
| 2023-04-09 | $0.006709 | $0.006802 | $0.007369 | $0.006518 |
| 2023-04-10 | $0.006802 | $0.007117 | $0.007117 | $0.006524 |
| 2023-04-11 | $0.007117 | $0.006952 | $0.007254 | $0.006952 |
| 2023-04-12 | $0.006952 | $0.005084 | $0.006878 | $0.0044860 |
| 2023-04-13 | $0.005084 | $0.0039530 | $0.005169 | $0.0033440 |
| 2023-04-14 | $0.0039530 | $0.0042690 | $0.005489 | $0.0039640 |
| 2023-04-15 | $0.0042690 | $0.005458 | $0.005458 | $0.0042450 |
| 2023-04-16 | $0.005458 | $0.005458 | $0.008187 | $0.005155 |
| 2023-04-17 | $0.005458 | $0.007656 | $0.007656 | $0.005300 |
| 2023-04-18 | $0.007656 | $0.006079 | $0.008207 | $0.005471 |
| 2023-04-19 | $0.006079 | $0.006630 | $0.007784 | $0.005766 |
| 2023-04-20 | $0.006630 | $0.005931 | $0.008191 | $0.005931 |
| 2023-04-21 | $0.005931 | $0.007088 | $0.007088 | $0.005725 |
| 2023-04-22 | $0.007088 | $0.007233 | $0.007233 | $0.007233 |
| 2023-04-23 | $0.007233 | $0.007175 | $0.007175 | $0.007175 |
| 2023-04-24 | $0.007175 | $0.008256 | $0.008256 | $0.005779 |
| 2023-04-25 | $0.008256 | $0.007926 | $0.0107600 | $0.007077 |
| 2023-04-26 | $0.007926 | $0.0105200 | $0.0105200 | $0.007677 |
| 2023-04-27 | $0.0105200 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2023-04-28 | $0.0109100 | $0.008802 | $0.0108600 | $0.008509 |
| 2023-04-29 | $0.008802 | $0.0108200 | $0.0108200 | $0.008483 |
| 2023-04-30 | $0.0108200 | $0.009063 | $0.0108200 | $0.008770 |
| 2023-05-01 | $0.009063 | $0.008145 | $0.008707 | $0.008145 |
| 2023-05-02 | $0.008145 | $0.0100400 | $0.0100400 | $0.008322 |
| 2023-05-03 | $0.0100400 | $0.008131 | $0.0101600 | $0.008131 |
| 2023-05-04 | $0.008131 | $0.008083 | $0.008083 | $0.008083 |
| 2023-05-05 | $0.008083 | $0.0103400 | $0.0103400 | $0.006206 |
| 2023-05-06 | $0.0103400 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2023-05-07 | $0.0101300 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-05-08 | $0.0100000 | $0.008612 | $0.009723 | $0.005834 |
| 2023-05-09 | $0.008612 | $0.005813 | $0.008581 | $0.0044290 |
| 2023-05-10 | $0.005813 | $0.005802 | $0.005802 | $0.005802 |
| 2023-05-11 | $0.005802 | $0.006748 | $0.008907 | $0.005668 |
| 2023-05-12 | $0.006748 | $0.006166 | $0.006702 | $0.006166 |
| 2023-05-13 | $0.006166 | $0.007501 | $0.007501 | $0.006162 |
| 2023-05-14 | $0.007501 | $0.007272 | $0.007541 | $0.0045780 |
| 2023-05-15 | $0.007272 | $0.007337 | $0.007337 | $0.007337 |
| 2023-05-16 | $0.007337 | $0.007350 | $0.007350 | $0.007332 |
| Pair | Exchange |
|---|---|
| CRW/BTC | bittrex |
| CRW/USDT | bittrex |
| CRW/BRL | braziliex |
| CRW/BTC | braziliex |
| CRW/BTC | ccex |
| CRW/DOGE | ccex |
| CRW/LTC | ccex |
| CRW/USD | ccex |
| CRW/BTC | upbit |
| CRW/BTC | yobit |
| CRW/DOGE | yobit |
| CRW/ETH | yobit |
| CRW/RUR | yobit |
| CRW/USD | yobit |
| CRW/WAVES | yobit |
Description
Description
Crowncoin was created in 2014 as a proof of work digital currency and an alternative to FIAT currencies. CRW is a peer to peer digital currency, which enables to send and receive online payments between two parties without the need of financial institution.
Click here for Masternode stats from masternodes.online.
CrownCoin (CRW) News
