QSP
Quantstamp Rank 319
Website
Twitter
617,314,171 QSP
Buy / Sell
Get Wallet
Quantstamp
Quantstamp Price $ 0.0227
$ 0.0227
Quantstamp 24h Vol
$270,842
$270,842
Quantstamp Market Cap $14,028,820
$14,028,820
24h Vol
29 BTC 1 H
-0.71 %
24 H
-0.11 %
7 d
4.91 %
Today Quantstamp price in US dollars is currently
0.0227
USD, and if converted to Bitcoin is
0.00000246
BTC. A total of 617,314,171 QSP are currently circulating in the Market. Quantstamp price is currently experiencing a change of -0.11 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars Quantstamp have been traded on Crypto Exchanges. Get Quantstamp's progress by adding it to your favourites and creating a free portfolio.
Full Name
Quantstamp
Symbol
QSP
Algorithm
BTC Price
0.00000246 BTC
BTC Market
1,516 BTC
BTC 24h Vol
29 BTC
Total Coins Mined
617,314,171 QSP
1h
-0.71 %
24h
-0.11 %
7d
4.91 %
Twitter
Website
Share Quantstamp Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0153600 | $0.0141900 | $0.0160000 | $0.0137400 |
| 2023-01-16 | $0.0141900 | $0.0142300 | $0.0149000 | $0.0139200 |
| 2023-01-17 | $0.0142300 | $0.0140900 | $0.0147800 | $0.0138100 |
| 2023-01-18 | $0.0140900 | $0.0137800 | $0.0152200 | $0.0136000 |
| 2023-01-19 | $0.0137800 | $0.0141000 | $0.0151700 | $0.0129800 |
| 2023-01-20 | $0.0141000 | $0.0146900 | $0.0169900 | $0.0139200 |
| 2023-01-21 | $0.0146900 | $0.0145800 | $0.0153700 | $0.0142300 |
| 2023-01-22 | $0.0145800 | $0.0150500 | $0.0153700 | $0.0145500 |
| 2023-01-23 | $0.0150500 | $0.0155500 | $0.0155900 | $0.0148600 |
| 2023-01-24 | $0.0155500 | $0.0156500 | $0.0177000 | $0.0149100 |
| 2023-01-25 | $0.0156500 | $0.0157800 | $0.0161900 | $0.0152800 |
| 2023-01-26 | $0.0157800 | $0.0155900 | $0.0160700 | $0.0153500 |
| 2023-01-27 | $0.0155900 | $0.0157000 | $0.0161400 | $0.0153500 |
| 2023-01-28 | $0.0157000 | $0.0156300 | $0.0166900 | $0.0151100 |
| 2023-01-29 | $0.0156300 | $0.0156500 | $0.0165900 | $0.0154100 |
| 2023-01-30 | $0.0156500 | $0.0152600 | $0.0165000 | $0.0151600 |
| 2023-01-31 | $0.0152600 | $0.0146800 | $0.0153300 | $0.0142500 |
| 2023-02-01 | $0.0146800 | $0.0156600 | $0.0156600 | $0.0144900 |
| 2023-02-02 | $0.0156600 | $0.0149500 | $0.0164100 | $0.0148200 |
| 2023-02-03 | $0.0149500 | $0.0151600 | $0.0156300 | $0.0149000 |
| 2023-02-04 | $0.0151600 | $0.0149200 | $0.0157600 | $0.0145600 |
| 2023-02-05 | $0.0149200 | $0.0151200 | $0.0156900 | $0.0148200 |
| 2023-02-06 | $0.0151200 | $0.0152400 | $0.0157800 | $0.0148300 |
| 2023-02-07 | $0.0152400 | $0.0158100 | $0.0160700 | $0.0151600 |
| 2023-02-08 | $0.0158100 | $0.0161200 | $0.0171200 | $0.0152000 |
| 2023-02-09 | $0.0161200 | $0.0153000 | $0.0165000 | $0.0152600 |
| 2023-02-10 | $0.0153000 | $0.0158200 | $0.0158600 | $0.0152800 |
| 2023-02-11 | $0.0158200 | $0.0160800 | $0.0179200 | $0.0153400 |
| 2023-02-12 | $0.0160800 | $0.0159900 | $0.0166900 | $0.0155900 |
| 2023-02-13 | $0.0159900 | $0.0158300 | $0.0162100 | $0.0154800 |
| 2023-02-14 | $0.0158300 | $0.0156800 | $0.0160000 | $0.0153300 |
| 2023-02-15 | $0.0156800 | $0.0158300 | $0.0161900 | $0.0153800 |
| 2023-02-16 | $0.0158300 | $0.0158500 | $0.0174800 | $0.0158000 |
| 2023-02-17 | $0.0158500 | $0.0161900 | $0.0170100 | $0.0155100 |
| 2023-02-18 | $0.0161900 | $0.0173300 | $0.0184900 | $0.0161900 |
| 2023-02-19 | $0.0173300 | $0.0170600 | $0.0176800 | $0.0167100 |
| 2023-02-20 | $0.0170600 | $0.0167500 | $0.0173600 | $0.0166800 |
| 2023-02-21 | $0.0167500 | $0.0162900 | $0.0170500 | $0.0162300 |
| 2023-02-22 | $0.0162900 | $0.0161800 | $0.0169600 | $0.0159000 |
| 2023-02-23 | $0.0161800 | $0.0158700 | $0.0165500 | $0.0156500 |
| 2023-02-24 | $0.0158700 | $0.0160000 | $0.0165000 | $0.0158100 |
| 2023-02-25 | $0.0160000 | $0.0158100 | $0.0162000 | $0.0155900 |
| 2023-02-26 | $0.0158100 | $0.0159000 | $0.0164000 | $0.0156900 |
| 2023-02-27 | $0.0159000 | $0.0162400 | $0.0165300 | $0.0159000 |
| 2023-02-28 | $0.0162400 | $0.0159200 | $0.0162400 | $0.0157200 |
| 2023-03-01 | $0.0159200 | $0.0162300 | $0.0164500 | $0.0155700 |
| 2023-03-02 | $0.0162300 | $0.0159400 | $0.0163000 | $0.0157700 |
| 2023-03-03 | $0.0159400 | $0.0152700 | $0.0160400 | $0.0152100 |
| 2023-03-04 | $0.0152700 | $0.0153500 | $0.0155600 | $0.0152500 |
| 2023-03-05 | $0.0153500 | $0.0153300 | $0.0155900 | $0.0152400 |
| 2023-03-06 | $0.0153300 | $0.0153100 | $0.0154300 | $0.0152400 |
| 2023-03-07 | $0.0153100 | $0.0192900 | $0.0250000 | $0.0152800 |
| 2023-03-08 | $0.0192900 | $0.0175300 | $0.0238800 | $0.0172800 |
| 2023-03-09 | $0.0175300 | $0.0167800 | $0.0184900 | $0.0165500 |
| 2023-03-10 | $0.0167800 | $0.0160200 | $0.0168900 | $0.0158000 |
| 2023-03-11 | $0.0160200 | $0.0157100 | $0.0165200 | $0.0155500 |
| 2023-03-12 | $0.0157100 | $0.0160100 | $0.0163900 | $0.0155500 |
| 2023-03-13 | $0.0160100 | $0.0177700 | $0.0179700 | $0.0155500 |
| 2023-03-14 | $0.0177700 | $0.0163600 | $0.0180000 | $0.0158100 |
| 2023-03-15 | $0.0163600 | $0.0160300 | $0.0173500 | $0.0159700 |
| 2023-03-16 | $0.0160300 | $0.0166800 | $0.0171800 | $0.0156800 |
| 2023-03-17 | $0.0166800 | $0.0172100 | $0.0173000 | $0.0166500 |
| 2023-03-18 | $0.0172100 | $0.0167900 | $0.0172700 | $0.0165800 |
| 2023-03-19 | $0.0167900 | $0.0172800 | $0.0173900 | $0.0165700 |
| 2023-03-20 | $0.0172800 | $0.0168000 | $0.0174800 | $0.0166800 |
| 2023-03-21 | $0.0168000 | $0.0172100 | $0.0174000 | $0.0163700 |
| 2023-03-22 | $0.0172100 | $0.0163600 | $0.0173100 | $0.0159200 |
| 2023-03-23 | $0.0163600 | $0.0164500 | $0.0167500 | $0.0160600 |
| 2023-03-24 | $0.0164500 | $0.0161400 | $0.0169300 | $0.0159900 |
| 2023-03-25 | $0.0161400 | $0.0160500 | $0.0163400 | $0.0155000 |
| 2023-03-26 | $0.0160500 | $0.0176100 | $0.0190000 | $0.0160000 |
| 2023-03-27 | $0.0176100 | $0.0170800 | $0.0176100 | $0.0157200 |
| 2023-03-28 | $0.0170800 | $0.0169100 | $0.0171600 | $0.0162600 |
| 2023-03-29 | $0.0169100 | $0.0168500 | $0.0175700 | $0.0166500 |
| 2023-03-30 | $0.0168500 | $0.0166400 | $0.0170500 | $0.0164300 |
| 2023-03-31 | $0.0166400 | $0.0167400 | $0.0172100 | $0.0164300 |
| 2023-04-01 | $0.0167400 | $0.0167000 | $0.0168300 | $0.0165000 |
| 2023-04-02 | $0.0167000 | $0.0161400 | $0.0169800 | $0.0159700 |
| 2023-04-03 | $0.0161400 | $0.0162300 | $0.0163800 | $0.0159500 |
| 2023-04-04 | $0.0162300 | $0.0160000 | $0.0163700 | $0.0159800 |
| 2023-04-05 | $0.0160000 | $0.0161000 | $0.0163500 | $0.0159700 |
| 2023-04-06 | $0.0161000 | $0.0161900 | $0.0164000 | $0.0160000 |
| 2023-04-07 | $0.0161900 | $0.0169000 | $0.0199000 | $0.0161100 |
| 2023-04-08 | $0.0169000 | $0.0178600 | $0.0182500 | $0.0160100 |
| 2023-04-09 | $0.0178600 | $0.0166600 | $0.0181900 | $0.0159500 |
| 2023-04-10 | $0.0166600 | $0.0164000 | $0.0168300 | $0.0161200 |
| 2023-04-11 | $0.0164000 | $0.0168100 | $0.0184000 | $0.0163200 |
| 2023-04-12 | $0.0168100 | $0.0169600 | $0.0172200 | $0.0164200 |
| 2023-04-13 | $0.0169600 | $0.0171400 | $0.0173400 | $0.0164600 |
| 2023-04-14 | $0.0171400 | $0.0170600 | $0.0172700 | $0.0165100 |
| 2023-04-15 | $0.0170600 | $0.0170900 | $0.0172000 | $0.0167000 |
| 2023-04-16 | $0.0170900 | $0.0171000 | $0.0176300 | $0.0166900 |
| 2023-04-17 | $0.0171000 | $0.0168800 | $0.0173800 | $0.0166800 |
| 2023-04-18 | $0.0168800 | $0.0171200 | $0.0177700 | $0.0168200 |
| 2023-04-19 | $0.0171200 | $0.0165400 | $0.0172700 | $0.0160000 |
| 2023-04-20 | $0.0165400 | $0.0164000 | $0.0166000 | $0.0160600 |
| 2023-04-21 | $0.0164000 | $0.0160600 | $0.0166900 | $0.0160000 |
| 2023-04-22 | $0.0160600 | $0.0162400 | $0.0165000 | $0.0160200 |
| 2023-04-23 | $0.0162400 | $0.0160400 | $0.0164500 | $0.0160000 |
| 2023-04-24 | $0.0160400 | $0.0160100 | $0.0162600 | $0.0157700 |
| 2023-04-25 | $0.0160100 | $0.0174900 | $0.0174900 | $0.0151000 |
| 2023-04-26 | $0.0174900 | $0.0158300 | $0.0175000 | $0.0155300 |
| 2023-04-27 | $0.0158300 | $0.0159700 | $0.0163800 | $0.0158200 |
| 2023-04-28 | $0.0159700 | $0.0159100 | $0.0161400 | $0.0157600 |
| 2023-04-29 | $0.0159100 | $0.0161700 | $0.0165600 | $0.0156800 |
| 2023-04-30 | $0.0161700 | $0.0159800 | $0.0184000 | $0.0158200 |
| 2023-05-01 | $0.0159800 | $0.0159800 | $0.0163000 | $0.0159000 |
| 2023-05-02 | $0.0159800 | $0.0159700 | $0.0162100 | $0.0159000 |
| 2023-05-03 | $0.0159700 | $0.0159000 | $0.0161400 | $0.0159000 |
| 2023-05-04 | $0.0159000 | $0.0155900 | $0.0161000 | $0.0153300 |
| 2023-05-05 | $0.0155900 | $0.0157500 | $0.0158300 | $0.0154100 |
| 2023-05-06 | $0.0157500 | $0.0151600 | $0.0158400 | $0.0150000 |
| 2023-05-07 | $0.0151600 | $0.0151000 | $0.0155900 | $0.0151000 |
| 2023-05-08 | $0.0151000 | $0.0135600 | $0.0154900 | $0.0133500 |
| 2023-05-09 | $0.0135600 | $0.0139900 | $0.0141600 | $0.0134000 |
| 2023-05-10 | $0.0139900 | $0.0133400 | $0.0143200 | $0.0126000 |
| 2023-05-11 | $0.0133400 | $0.0128700 | $0.0139100 | $0.0127100 |
| 2023-05-12 | $0.0128700 | $0.0132100 | $0.0132100 | $0.0121700 |
| 2023-05-13 | $0.0132100 | $0.0127100 | $0.0135500 | $0.0125000 |
| 2023-05-14 | $0.0127100 | $0.0136000 | $0.0146700 | $0.0127100 |
| 2023-05-15 | $0.0136000 | $0.0127700 | $0.0175000 | $0.0127600 |
| 2023-05-16 | $0.0127700 | $0.0127600 | $0.0128200 | $0.0127600 |
| Pair | Exchange |
|---|---|
| QSP/BNB | binance |
| QSP/BTC | binance |
| QSP/ETH | binance |
| QSP/USD | coinbase |
| QSP/USDT | coinbase |
| QSP/USDT | coinex |
| QSP/ETH | ddex |
| QSP/WETH | ddex |
| QSP/ETH | etherdelta |
| QSP/ETH | ethermium |
| QSP/ETH | gateio |
| QSP/USDT | gateio |
| QSP/BTC | gopax |
| QSP/ETH | gopax |
| QSP/KRW | gopax |
| QSP/BTC | huobikorea |
| QSP/ETH | huobikorea |
| QSP/BTC | huobipro |
| QSP/ETH | huobipro |
| QSP/ETH | idex |
| QSP/BTC | kucoin |
| QSP/ETH | kucoin |
| QSP/BTC | nuex |
| QSP/BTC | zecoex |
| QSP/INR | zecoex |
| QSP/USDT | zecoex |
Description
Description
The Quantstamp is a protocol that aims to create a scalable and cost-effective audit system to all smart contracts on the Ethereum network.The protocol will use the SAT solver software to verify the programs solidity. In order to have the necessary computing power for the software, the Quantstamp will leverage a distributed network of participants.
Quantstamp token (QSP) is an ERC-20 token that will benefit the users in several ways. QSP will reward those who contribute to the software for verifying the solidity programs, who run the Quantstamp validation node (a specialized node on the Ethereum network), and those who find bugs on the smart contracts.
Related Coins
