RING
Darwinia Network Rank 2199
Website
0 RING
Buy / Sell
Get Wallet
Darwinia Network
Darwinia Network Price $ 0.0043
$ 0.0043
Darwinia Network 24h Vol
$143,590
$143,590
Darwinia Network Market Cap $0
$0
24h Vol
16 BTC 1 H
1.26 %
24 H
2.95 %
7 d
0.00 %
Today Darwinia Network price in US dollars is currently
0.0043
USD, and if converted to Bitcoin is
0.00000047
BTC. A total of N/A are currently circulating in the Market. Darwinia Network price is currently experiencing a change of 2.95 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Darwinia Network have been traded on Crypto Exchanges. Get Darwinia Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Darwinia Network
Symbol
RING
Algorithm
Scrypt
BTC Price
0.00000047 BTC
BTC Market
0 BTC
BTC 24h Vol
16 BTC
Total Coins Mined
0 RING
1h
1.26 %
24h
2.95 %
7d
0.00 %
Website
N/A
Website
Share Darwinia Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.0042510 | $0.0041840 | $0.0043520 | $0.0041510 |
| 2023-01-17 | $0.0041840 | $0.0040850 | $0.005942 | $0.0039400 |
| 2023-01-18 | $0.0040850 | $0.0040160 | $0.0041640 | $0.0038920 |
| 2023-01-19 | $0.0040160 | $0.0040800 | $0.0041210 | $0.0039320 |
| 2023-01-20 | $0.0040800 | $0.0041970 | $0.0042100 | $0.0039580 |
| 2023-01-21 | $0.0041970 | $0.0041100 | $0.0044350 | $0.0041100 |
| 2023-01-22 | $0.0041100 | $0.0043050 | $0.0044060 | $0.0040980 |
| 2023-01-23 | $0.0043050 | $0.0043710 | $0.0046180 | $0.0041720 |
| 2023-01-24 | $0.0043710 | $0.0042140 | $0.005066 | $0.0042080 |
| 2023-01-25 | $0.0042140 | $0.0042220 | $0.0042620 | $0.0041000 |
| 2023-01-26 | $0.0042220 | $0.0042660 | $0.0043220 | $0.0042100 |
| 2023-01-27 | $0.0042660 | $0.0042710 | $0.0043780 | $0.0041680 |
| 2023-01-28 | $0.0042710 | $0.0042480 | $0.0043660 | $0.0042040 |
| 2023-01-29 | $0.0042480 | $0.0044900 | $0.005238 | $0.0041780 |
| 2023-01-30 | $0.0044900 | $0.0044240 | $0.0045670 | $0.0042550 |
| 2023-01-31 | $0.0044240 | $0.0044220 | $0.0045200 | $0.0043720 |
| 2023-02-01 | $0.0044220 | $0.0043810 | $0.0046820 | $0.0041460 |
| 2023-02-02 | $0.0043810 | $0.0048830 | $0.005214 | $0.0043800 |
| 2023-02-03 | $0.0048830 | $0.0048120 | $0.005054 | $0.0046460 |
| 2023-02-04 | $0.0048120 | $0.0049940 | $0.005133 | $0.0047460 |
| 2023-02-05 | $0.0049940 | $0.0048430 | $0.005182 | $0.0047860 |
| 2023-02-06 | $0.0048430 | $0.0049590 | $0.005082 | $0.0047830 |
| 2023-02-07 | $0.0049590 | $0.005043 | $0.005115 | $0.0048820 |
| 2023-02-08 | $0.005043 | $0.0049170 | $0.005098 | $0.0048450 |
| 2023-02-09 | $0.0049170 | $0.0046490 | $0.0049410 | $0.0046120 |
| 2023-02-10 | $0.0046490 | $0.0045280 | $0.0047280 | $0.0044980 |
| 2023-02-11 | $0.0045280 | $0.0047480 | $0.0048240 | $0.0044870 |
| 2023-02-12 | $0.0047480 | $0.0046260 | $0.0049230 | $0.0046110 |
| 2023-02-13 | $0.0046260 | $0.0044490 | $0.0046710 | $0.0043790 |
| 2023-02-14 | $0.0044490 | $0.0045400 | $0.0047300 | $0.0043570 |
| 2023-02-15 | $0.0045400 | $0.0048590 | $0.0048700 | $0.0044830 |
| 2023-02-16 | $0.0048590 | $0.0049670 | $0.005253 | $0.0048260 |
| 2023-02-17 | $0.0049670 | $0.005126 | $0.005962 | $0.0047820 |
| 2023-02-18 | $0.005126 | $0.005137 | $0.005469 | $0.0049260 |
| 2023-02-19 | $0.005137 | $0.005234 | $0.005695 | $0.0048940 |
| 2023-02-20 | $0.005234 | $0.005502 | $0.005903 | $0.005146 |
| 2023-02-21 | $0.005502 | $0.005060 | $0.005567 | $0.0049390 |
| 2023-02-22 | $0.005060 | $0.005063 | $0.005183 | $0.0049550 |
| 2023-02-23 | $0.005063 | $0.005176 | $0.005334 | $0.005003 |
| 2023-02-24 | $0.005176 | $0.005121 | $0.005223 | $0.005043 |
| 2023-02-25 | $0.005121 | $0.0048950 | $0.005137 | $0.0048540 |
| 2023-02-26 | $0.0048950 | $0.005097 | $0.005531 | $0.0047360 |
| 2023-02-27 | $0.005097 | $0.0048640 | $0.005315 | $0.0047900 |
| 2023-02-28 | $0.0048640 | $0.0048700 | $0.0049650 | $0.0048190 |
| 2023-03-01 | $0.0048700 | $0.0048880 | $0.0049660 | $0.0048190 |
| 2023-03-02 | $0.0048880 | $0.0049130 | $0.005360 | $0.0048590 |
| 2023-03-03 | $0.0049130 | $0.0048890 | $0.0049350 | $0.0048420 |
| 2023-03-04 | $0.0048890 | $0.0048640 | $0.0049590 | $0.0048540 |
| 2023-03-05 | $0.0048640 | $0.0048720 | $0.0049060 | $0.0048450 |
| 2023-03-06 | $0.0048720 | $0.005028 | $0.005134 | $0.0047880 |
| 2023-03-07 | $0.005028 | $0.005026 | $0.005301 | $0.0049610 |
| 2023-03-08 | $0.005026 | $0.0047100 | $0.005195 | $0.0046920 |
| 2023-03-09 | $0.0047100 | $0.0042560 | $0.0047610 | $0.0041940 |
| 2023-03-10 | $0.0042560 | $0.0045100 | $0.0045510 | $0.0040430 |
| 2023-03-11 | $0.0045100 | $0.0046600 | $0.0046720 | $0.0044870 |
| 2023-03-12 | $0.0046600 | $0.005295 | $0.005319 | $0.0046310 |
| 2023-03-13 | $0.005295 | $0.005231 | $0.005463 | $0.0048930 |
| 2023-03-14 | $0.005231 | $0.005213 | $0.005597 | $0.005078 |
| 2023-03-15 | $0.005213 | $0.005185 | $0.005335 | $0.0049750 |
| 2023-03-16 | $0.005185 | $0.005072 | $0.005244 | $0.0049630 |
| 2023-03-17 | $0.005072 | $0.005218 | $0.005254 | $0.005008 |
| 2023-03-18 | $0.005218 | $0.005197 | $0.005416 | $0.005176 |
| 2023-03-19 | $0.005197 | $0.005262 | $0.005360 | $0.005140 |
| 2023-03-20 | $0.005262 | $0.005057 | $0.005282 | $0.005055 |
| 2023-03-21 | $0.005057 | $0.005163 | $0.005209 | $0.0049630 |
| 2023-03-22 | $0.005163 | $0.0049590 | $0.005266 | $0.0049570 |
| 2023-03-23 | $0.0049590 | $0.005013 | $0.005127 | $0.0048140 |
| 2023-03-24 | $0.005013 | $0.0047320 | $0.005034 | $0.0047110 |
| 2023-03-25 | $0.0047320 | $0.0047210 | $0.0048490 | $0.0046690 |
| 2023-03-26 | $0.0047210 | $0.0049360 | $0.0049860 | $0.0047070 |
| 2023-03-27 | $0.0049360 | $0.0047380 | $0.0050000 | $0.0046200 |
| 2023-03-28 | $0.0047380 | $0.0049620 | $0.0049940 | $0.0047170 |
| 2023-03-29 | $0.0049620 | $0.0049880 | $0.005075 | $0.0049310 |
| 2023-03-30 | $0.0049880 | $0.0049630 | $0.005071 | $0.0049100 |
| 2023-03-31 | $0.0049630 | $0.005013 | $0.005054 | $0.0049130 |
| 2023-04-01 | $0.005013 | $0.0049180 | $0.005063 | $0.0048930 |
| 2023-04-02 | $0.0049180 | $0.0047710 | $0.0049320 | $0.0047570 |
| 2023-04-03 | $0.0047710 | $0.0048900 | $0.0048900 | $0.0046710 |
| 2023-04-04 | $0.0048900 | $0.0048790 | $0.0049550 | $0.0048460 |
| 2023-04-05 | $0.0048790 | $0.0048650 | $0.005065 | $0.0048370 |
| 2023-04-06 | $0.0048650 | $0.0047810 | $0.0048710 | $0.0047440 |
| 2023-04-07 | $0.0047810 | $0.0046830 | $0.0048050 | $0.0046090 |
| 2023-04-08 | $0.0046830 | $0.0047470 | $0.0047850 | $0.0046190 |
| 2023-04-09 | $0.0047470 | $0.0046930 | $0.0048050 | $0.0046190 |
| 2023-04-10 | $0.0046930 | $0.0047250 | $0.0049780 | $0.0046390 |
| 2023-04-11 | $0.0047250 | $0.0047090 | $0.0048390 | $0.0046370 |
| 2023-04-12 | $0.0047090 | $0.0047490 | $0.0048060 | $0.0045680 |
| 2023-04-13 | $0.0047490 | $0.0049580 | $0.005037 | $0.0047040 |
| 2023-04-14 | $0.0049580 | $0.005171 | $0.005243 | $0.0049420 |
| 2023-04-15 | $0.005171 | $0.005255 | $0.005522 | $0.005132 |
| 2023-04-16 | $0.005255 | $0.005310 | $0.005395 | $0.005130 |
| 2023-04-17 | $0.005310 | $0.005226 | $0.005423 | $0.005172 |
| 2023-04-18 | $0.005226 | $0.005173 | $0.005274 | $0.005144 |
| 2023-04-19 | $0.005173 | $0.005181 | $0.005214 | $0.005125 |
| 2023-04-20 | $0.005181 | $0.0047280 | $0.005209 | $0.0047170 |
| 2023-04-21 | $0.0047280 | $0.0044690 | $0.0048350 | $0.0044360 |
| 2023-04-22 | $0.0044690 | $0.0046730 | $0.0048500 | $0.0043980 |
| 2023-04-23 | $0.0046730 | $0.0045400 | $0.0048150 | $0.0044310 |
| 2023-04-24 | $0.0045400 | $0.0046950 | $0.0049330 | $0.0044960 |
| 2023-04-25 | $0.0046950 | $0.0045810 | $0.0048230 | $0.0045300 |
| 2023-04-26 | $0.0045810 | $0.0045300 | $0.0048330 | $0.0044120 |
| 2023-04-27 | $0.0045300 | $0.0046600 | $0.0048350 | $0.0045100 |
| 2023-04-28 | $0.0046600 | $0.0046730 | $0.0047560 | $0.0046380 |
| 2023-04-29 | $0.0046730 | $0.0045660 | $0.0046950 | $0.0044640 |
| 2023-04-30 | $0.0045660 | $0.0044780 | $0.0045980 | $0.0044380 |
| 2023-05-01 | $0.0044780 | $0.0042220 | $0.0045070 | $0.0039630 |
| 2023-05-02 | $0.0042220 | $0.0043400 | $0.0044380 | $0.0041490 |
| 2023-05-03 | $0.0043400 | $0.0042350 | $0.0046240 | $0.0041370 |
| 2023-05-04 | $0.0042350 | $0.0042020 | $0.0043950 | $0.0040830 |
| 2023-05-05 | $0.0042020 | $0.0043770 | $0.0045290 | $0.0041280 |
| 2023-05-06 | $0.0043770 | $0.0041260 | $0.0044730 | $0.0040480 |
| 2023-05-07 | $0.0041260 | $0.0041350 | $0.0042770 | $0.0040610 |
| 2023-05-08 | $0.0041350 | $0.0040740 | $0.0041840 | $0.0037150 |
| 2023-05-09 | $0.0040740 | $0.0037970 | $0.0042840 | $0.0031150 |
| 2023-05-10 | $0.0037970 | $0.0038920 | $0.0042840 | $0.0035560 |
| 2023-05-11 | $0.0038920 | $0.0037800 | $0.0039740 | $0.0036140 |
| 2023-05-12 | $0.0037800 | $0.0038570 | $0.0039110 | $0.0036330 |
| 2023-05-13 | $0.0038570 | $0.0036770 | $0.0039370 | $0.0035500 |
| 2023-05-14 | $0.0036770 | $0.0037120 | $0.0037330 | $0.0035820 |
| 2023-05-15 | $0.0037120 | $0.0038260 | $0.0038390 | $0.0036350 |
| 2023-05-16 | $0.0135900 | $0.0135700 | $0.0136500 | $0.0135000 |
| Pair | Exchange |
|---|---|
| RING/USDT | bitforex |
| RING/USDT | bkex |
| RING/USDT | bw |
| RING/USDT | coinex |
| RING/ETH | gateio |
| RING/USDT | gateio |
| RING/BTC | huobikorea |
| RING/ETH | huobikorea |
| RING/USDT | huobikorea |
| RING/BTC | huobipro |
| RING/ETH | huobipro |
| RING/USDT | huobipro |
| RING/USDT | mexc |
| RING/USDT | poloniex |
| RING/USDT | tokok |
| RING/WETH | uniswapv2 |
| RING/BTC | yobit |
Description
Description
RingCoin is a scrypt cryptocurrency with a Proof of Work/Proof of Stake hybrid consensus mechanism.
Related Coins
