XBC
Bitcoin Plus Rank 1194
Website
Twitter
142,966 XBC
Buy / Sell
Get Wallet
Bitcoin Plus
Bitcoin Plus Price $ 2.93
$ 2.93
Bitcoin Plus 24h Vol
$19,426
$19,426
Bitcoin Plus Market Cap $418,640
$418,640
24h Vol
2 BTC 1 H
-1.41 %
24 H
-0.75 %
7 d
-22.34 %
Today Bitcoin Plus price in US dollars is currently
2.93
USD, and if converted to Bitcoin is
0.00031654
BTC. A total of 142,966 XBC are currently circulating in the Market. Bitcoin Plus price is currently experiencing a change of -0.75 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bitcoin Plus have been traded on Crypto Exchanges. Get Bitcoin Plus's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bitcoin Plus
Symbol
XBC
Algorithm
Scrypt
BTC Price
0.00031654 BTC
BTC Market
45 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
142,966 XBC
1h
-1.41 %
24h
-0.75 %
7d
-22.34 %
Twitter
Website
Share Bitcoin Plus Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $5.24 | $8.04 | $8.04 | $5.22 |
| 2023-01-16 | $3.50 | $5.00 | $5.00 | $3.50 |
| 2023-01-17 | $8.16 | $8.20 | $8.20 | $8.12 |
| 2023-01-18 | $8.14 | $8.14 | $8.16 | $8.13 |
| 2023-01-19 | $7.96 | $7.98 | $7.98 | $7.96 |
| 2023-01-20 | $8.12 | $8.82 | $8.82 | $8.73 |
| 2023-01-21 | $8.82 | $8.75 | $8.85 | $8.74 |
| 2023-01-22 | $8.86 | $8.86 | $8.86 | $4.09 |
| 2023-01-23 | $8.86 | $8.85 | $8.87 | $8.84 |
| 2023-01-24 | $8.94 | $8.95 | $8.95 | $8.92 |
| 2023-01-25 | $8.83 | $8.83 | $8.84 | $8.82 |
| 2023-01-26 | $5.00 | $7.00 | $7.00 | $5.00 |
| 2023-01-27 | $8.97 | $8.99 | $9.00 | $8.97 |
| 2023-01-28 | $8.90 | $8.90 | $8.91 | $8.90 |
| 2023-01-29 | $8.89 | $7.72 | $9.16 | $7.72 |
| 2023-01-30 | $7.72 | $7.73 | $7.73 | $7.71 |
| 2023-01-31 | $7.42 | $7.52 | $7.52 | $7.52 |
| 2023-02-01 | $7.52 | $7.50 | $7.53 | $7.49 |
| 2023-02-02 | $7.71 | $7.71 | $7.72 | $7.70 |
| 2023-02-03 | $7.63 | $7.66 | $7.66 | $7.63 |
| 2023-02-04 | $7.62 | $7.60 | $7.62 | $7.60 |
| 2023-02-05 | $7.58 | $7.58 | $7.59 | $7.58 |
| 2023-02-06 | $7.45 | $7.47 | $7.48 | $7.45 |
| 2023-02-07 | $7.40 | $7.41 | $7.41 | $7.39 |
| 2023-02-08 | $7.56 | $7.55 | $7.56 | $7.55 |
| 2023-02-09 | $7.46 | $7.46 | $7.47 | $7.46 |
| 2023-02-10 | $7.09 | $7.10 | $7.10 | $7.08 |
| 2023-02-11 | $7.03 | $5.68 | $7.10 | $5.68 |
| 2023-02-12 | $5.68 | $5.68 | $5.69 | $5.68 |
| 2023-02-13 | $5.67 | $4.79 | $5.67 | $4.79 |
| 2023-02-14 | $4.79 | $4.79 | $4.80 | $4.79 |
| 2023-02-15 | $4.89 | $9.48 | $9.48 | $5.35 |
| 2023-02-16 | $7.00 | $7.00 | $7.00 | $6.99 |
| 2023-02-17 | $9.17 | $9.19 | $9.22 | $9.10 |
| 2023-02-18 | $9.57 | $9.60 | $9.60 | $9.56 |
| 2023-02-19 | $9.60 | $9.60 | $9.60 | $9.59 |
| 2023-02-20 | $9.46 | $9.50 | $9.50 | $9.46 |
| 2023-02-21 | $9.67 | $9.67 | $9.68 | $9.66 |
| 2023-02-22 | $9.52 | $9.52 | $9.53 | $9.52 |
| 2023-02-23 | $9.42 | $9.43 | $9.43 | $9.41 |
| 2023-02-24 | $9.33 | $4.64 | $9.03 | $4.64 |
| 2023-02-25 | $4.64 | $4.61 | $4.64 | $4.61 |
| 2023-02-26 | $4.61 | $4.69 | $4.69 | $4.69 |
| 2023-02-27 | $4.69 | $4.68 | $4.69 | $4.67 |
| 2023-02-28 | $4.68 | $4.61 | $4.61 | $4.60 |
| 2023-03-01 | $4.61 | $4.71 | $4.71 | $4.71 |
| 2023-03-02 | $4.71 | $4.71 | $4.71 | $4.70 |
| 2023-03-03 | $4.67 | $4.67 | $4.67 | $4.67 |
| 2023-03-04 | $4.45 | $4.45 | $4.45 | $4.45 |
| 2023-03-05 | $4.45 | $4.49 | $4.49 | $4.47 |
| 2023-03-06 | $4.49 | $4.48 | $4.49 | $4.48 |
| 2023-03-07 | $4.48 | $4.44 | $4.44 | $4.42 |
| 2023-03-08 | $4.44 | $4.45 | $4.45 | $4.44 |
| 2023-03-09 | $4.34 | $4.07 | $4.07 | $4.07 |
| 2023-03-10 | $4.07 | $4.01 | $4.07 | $4.01 |
| 2023-03-11 | $4.04 | $4.05 | $4.05 | $4.04 |
| 2023-03-12 | $4.12 | $4.11 | $4.13 | $4.10 |
| 2023-03-13 | $4.44 | $4.84 | $4.84 | $4.84 |
| 2023-03-14 | $4.84 | $4.83 | $4.85 | $4.82 |
| 2023-03-15 | $4.95 | $4.94 | $4.96 | $4.92 |
| 2023-03-16 | $4.87 | $4.88 | $4.88 | $4.86 |
| 2023-03-17 | $5.01 | $5.00 | $5.01 | $5.00 |
| 2023-03-18 | $5.49 | $5.37 | $5.80 | $5.37 |
| 2023-03-19 | $5.37 | $5.89 | $9.81 | $5.58 |
| 2023-03-20 | $5.89 | $5.53 | $5.84 | $5.53 |
| 2023-03-21 | $5.53 | $5.55 | $5.55 | $5.52 |
| 2023-03-22 | $5.61 | $5.19 | $5.74 | $5.19 |
| 2023-03-23 | $5.19 | $5.20 | $5.20 | $5.18 |
| 2023-03-24 | $5.39 | $5.39 | $5.40 | $5.39 |
| 2023-03-25 | $5.23 | $5.23 | $5.23 | $5.22 |
| 2023-03-26 | $5.23 | $5.22 | $5.23 | $5.22 |
| 2023-03-27 | $5.32 | $5.32 | $5.33 | $5.32 |
| 2023-03-28 | $5.16 | $4.39 | $5.19 | $4.39 |
| 2023-03-29 | $4.39 | $4.40 | $4.40 | $4.39 |
| 2023-03-30 | $4.57 | $4.21 | $4.52 | $4.21 |
| 2023-03-31 | $4.21 | $4.20 | $4.21 | $4.20 |
| 2023-04-01 | $4.27 | $4.28 | $4.28 | $4.27 |
| 2023-04-02 | $4.27 | $4.28 | $4.28 | $4.27 |
| 2023-04-03 | $4.23 | $4.23 | $4.23 | $4.23 |
| 2023-04-04 | $4.17 | $3.63 | $4.23 | $3.63 |
| 2023-04-05 | $3.63 | $3.63 | $3.63 | $3.62 |
| 2023-04-06 | $3.63 | $3.62 | $3.63 | $3.62 |
| 2023-04-07 | $3.62 | $3.61 | $3.62 | $3.61 |
| 2023-04-08 | $3.60 | $3.60 | $3.60 | $3.60 |
| 2023-04-09 | $3.60 | $3.61 | $3.61 | $3.60 |
| 2023-04-10 | $3.65 | $3.66 | $3.66 | $3.65 |
| 2023-04-11 | $3.82 | $3.83 | $3.83 | $3.82 |
| 2023-04-12 | $3.90 | $3.90 | $3.90 | $3.90 |
| 2023-04-13 | $3.86 | $3.86 | $3.86 | $3.86 |
| 2023-04-14 | $3.92 | $3.92 | $3.92 | $3.92 |
| 2023-04-15 | $3.93 | $3.93 | $3.93 | $3.93 |
| 2023-04-16 | $3.91 | $3.91 | $3.91 | $3.91 |
| 2023-04-17 | $3.91 | $3.90 | $3.91 | $3.90 |
| 2023-04-18 | $3.80 | $3.79 | $3.80 | $3.79 |
| 2023-04-19 | $3.92 | $3.92 | $3.92 | $3.91 |
| 2023-04-20 | $3.72 | $3.71 | $3.72 | $3.71 |
| 2023-04-21 | $3.64 | $3.65 | $3.65 | $3.64 |
| 2023-04-22 | $3.51 | $3.52 | $3.52 | $3.51 |
| 2023-04-23 | $3.59 | $3.58 | $3.59 | $3.58 |
| 2023-04-24 | $3.56 | $3.55 | $3.56 | $3.55 |
| 2023-04-25 | $3.55 | $3.55 | $3.56 | $3.55 |
| 2023-04-26 | $3.65 | $3.66 | $3.67 | $3.65 |
| 2023-04-27 | $3.67 | $3.63 | $3.80 | $3.63 |
| 2023-04-28 | $3.63 | $3.62 | $3.63 | $3.62 |
| 2023-04-29 | $3.61 | $3.61 | $3.61 | $3.61 |
| 2023-04-30 | $3.60 | $3.60 | $3.60 | $3.60 |
| 2023-05-01 | $3.60 | $3.61 | $3.61 | $3.60 |
| 2023-05-02 | $3.46 | $3.45 | $3.46 | $3.44 |
| 2023-05-03 | $3.53 | $3.52 | $3.53 | $3.52 |
| 2023-05-04 | $3.57 | $3.55 | $3.55 | $3.55 |
| 2023-05-05 | $3.55 | $3.31 | $3.64 | $3.31 |
| 2023-05-06 | $3.31 | $3.31 | $3.31 | $3.31 |
| 2023-05-07 | $3.24 | $3.24 | $3.24 | $3.24 |
| 2023-05-08 | $3.20 | $4.08 | $4.08 | $3.11 |
| 2023-05-09 | $4.08 | $4.08 | $4.08 | $4.08 |
| 2023-05-10 | $4.07 | $3.04 | $4.06 | $3.04 |
| 2023-05-11 | $3.04 | $3.04 | $3.04 | $3.04 |
| 2023-05-12 | $2.97 | $2.97 | $2.97 | $2.97 |
| 2023-05-13 | $2.95 | $2.94 | $2.95 | $2.94 |
| 2023-05-14 | $2.95 | $2.95 | $2.95 | $2.94 |
| 2023-05-15 | $2.96 | $2.95 | $2.96 | $2.94 |
| 2023-05-16 | $2.99 | $3.00 | $3.00 | $2.99 |
| Pair | Exchange |
|---|---|
| XBC/ETH | crex24 |
| XBC/USD | crex24 |
| XBC/BTC | fatbtc |
| XBC/BTC | graviex |
| XBC/LTC | graviex |
| XBC/USDT | graviex |
| XBC/BTC | novaexchange |
| XBC/DOGE | novaexchange |
| XBC/MOONC | novaexchange |
| XBC/BCH | tradesatoshi |
| XBC/BTC | tradesatoshi |
| XBC/DOGE | tradesatoshi |
| XBC/ETH | tradesatoshi |
| XBC/LTC | tradesatoshi |
| XBC/USDT | tradesatoshi |
Description
Description
Bitcoin Plus is a Bitcoin advance adding features such as proof of stake with a 10% annnualised interest rate.
Related Coins
