QQQ
Poseidon Network Rank 257
Website
Twitter
2,152,875,408 QQQ
Buy / Sell
Get Wallet
Poseidon Network
Poseidon Network Price $ 0.0120
$ 0.0120
Poseidon Network 24h Vol
$237,228
$237,228
Poseidon Network Market Cap $25,828,796
$25,828,796
24h Vol
26 BTC 1 H
-0.03 %
24 H
4.54 %
7 d
7.22 %
Today Poseidon Network price in US dollars is currently
0.0120
USD, and if converted to Bitcoin is
0.00000130
BTC. A total of 2,152,875,408 QQQ are currently circulating in the Market. Poseidon Network price is currently experiencing a change of 4.54 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Poseidon Network have been traded on Crypto Exchanges. Get Poseidon Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Poseidon Network
Symbol
QQQ
Algorithm
ETH Token
BTC Price
0.00000130 BTC
BTC Market
2,792 BTC
BTC 24h Vol
26 BTC
Total Coins Mined
2,152,875,408 QQQ
1h
-0.03 %
24h
4.54 %
7d
7.22 %
Twitter
Website
Share Poseidon Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0617 | $0.0618 | $0.0618 | $0.0618 |
| 2023-01-16 | $0.0618 | $0.0627 | $0.0627 | $0.0627 |
| 2023-01-17 | $0.0627 | $0.0623 | $0.0623 | $0.0623 |
| 2023-01-18 | $0.0623 | $0.0601 | $0.0601 | $0.0601 |
| 2023-01-19 | $0.0601 | $0.0617 | $0.0617 | $0.0617 |
| 2023-01-20 | $0.0617 | $0.0660 | $0.0660 | $0.0660 |
| 2023-01-21 | $0.0660 | $0.0647 | $0.0647 | $0.0647 |
| 2023-01-22 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2023-01-23 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2023-01-24 | $0.0647 | $0.0619 | $0.0619 | $0.0619 |
| 2023-01-25 | $0.0619 | $0.0641 | $0.0641 | $0.0641 |
| 2023-01-26 | $0.0641 | $0.0637 | $0.0637 | $0.0637 |
| 2023-01-27 | $0.0637 | $0.0636 | $0.0636 | $0.0636 |
| 2023-01-28 | $0.0636 | $0.0625 | $0.0625 | $0.0625 |
| 2023-01-29 | $0.0625 | $0.0654 | $0.0654 | $0.0654 |
| 2023-01-30 | $0.0654 | $0.0623 | $0.0623 | $0.0623 |
| 2023-01-31 | $0.0623 | $0.0631 | $0.0631 | $0.0631 |
| 2023-02-01 | $0.0631 | $0.0653 | $0.0653 | $0.0653 |
| 2023-02-02 | $0.0653 | $0.0653 | $0.0653 | $0.0653 |
| 2023-02-03 | $0.0653 | $0.0662 | $0.0662 | $0.0662 |
| 2023-02-04 | $0.0662 | $0.0663 | $0.0663 | $0.0663 |
| 2023-02-05 | $0.0663 | $0.0648 | $0.0648 | $0.0648 |
| 2023-02-06 | $0.0648 | $0.0642 | $0.0642 | $0.0642 |
| 2023-02-07 | $0.0642 | $0.0665 | $0.0665 | $0.0665 |
| 2023-02-08 | $0.0665 | $0.0657 | $0.0657 | $0.0657 |
| 2023-02-09 | $0.0657 | $0.0615 | $0.0615 | $0.0615 |
| 2023-02-10 | $0.0615 | $0.0602 | $0.0602 | $0.0602 |
| 2023-02-11 | $0.0602 | $0.0612 | $0.0612 | $0.0612 |
| 2023-02-12 | $0.0612 | $0.0603 | $0.0603 | $0.0603 |
| 2023-02-13 | $0.0603 | $0.0599 | $0.0599 | $0.0599 |
| 2023-02-14 | $0.0599 | $0.0619 | $0.0619 | $0.0619 |
| 2023-02-15 | $0.0619 | $0.0666 | $0.0666 | $0.0666 |
| 2023-02-16 | $0.0666 | $0.0652 | $0.0652 | $0.0652 |
| 2023-02-17 | $0.0652 | $0.0674 | $0.0674 | $0.0674 |
| 2023-02-18 | $0.0674 | $0.0673 | $0.0673 | $0.0673 |
| 2023-02-19 | $0.0673 | $0.0669 | $0.0669 | $0.0669 |
| 2023-02-20 | $0.0669 | $0.0678 | $0.0678 | $0.0678 |
| 2023-02-21 | $0.0678 | $0.0660 | $0.0660 | $0.0660 |
| 2023-02-22 | $0.0660 | $0.0654 | $0.0654 | $0.0654 |
| 2023-02-23 | $0.0654 | $0.0656 | $0.0656 | $0.0656 |
| 2023-02-24 | $0.0656 | $0.0639 | $0.0639 | $0.0639 |
| 2023-02-25 | $0.0639 | $0.0634 | $0.0634 | $0.0634 |
| 2023-02-26 | $0.0634 | $0.0653 | $0.0653 | $0.0653 |
| 2023-02-27 | $0.0653 | $0.0650 | $0.0650 | $0.0650 |
| 2023-02-28 | $0.0650 | $0.0638 | $0.0638 | $0.0638 |
| 2023-03-01 | $0.0638 | $0.0662 | $0.0662 | $0.0662 |
| 2023-03-02 | $0.0662 | $0.0655 | $0.0655 | $0.0655 |
| 2023-03-03 | $0.0655 | $0.0624 | $0.0624 | $0.0624 |
| 2023-03-04 | $0.0624 | $0.0623 | $0.0623 | $0.0623 |
| 2023-03-05 | $0.0623 | $0.0622 | $0.0622 | $0.0622 |
| 2023-03-06 | $0.0622 | $0.0623 | $0.0623 | $0.0623 |
| 2023-03-07 | $0.0623 | $0.0621 | $0.0621 | $0.0621 |
| 2023-03-08 | $0.0621 | $0.0610 | $0.0610 | $0.0610 |
| 2023-03-09 | $0.0610 | $0.0572 | $0.0572 | $0.0572 |
| 2023-03-10 | $0.0572 | $0.0569 | $0.0569 | $0.0569 |
| 2023-03-11 | $0.0569 | $0.0590 | $0.0590 | $0.0590 |
| 2023-03-12 | $0.0590 | $0.0633 | $0.0633 | $0.0633 |
| 2023-03-13 | $0.0633 | $0.0669 | $0.0669 | $0.0669 |
| 2023-03-14 | $0.0669 | $0.0678 | $0.0678 | $0.0678 |
| 2023-03-15 | $0.0678 | $0.0659 | $0.0659 | $0.0659 |
| 2023-03-16 | $0.0659 | $0.0667 | $0.0667 | $0.0667 |
| 2023-03-17 | $0.0667 | $0.0713 | $0.0713 | $0.0713 |
| 2023-03-18 | $0.0713 | $0.0701 | $0.0701 | $0.0701 |
| 2023-03-19 | $0.0701 | $0.0710 | $0.0710 | $0.0710 |
| 2023-03-20 | $0.0710 | $0.0691 | $0.0691 | $0.0691 |
| 2023-03-21 | $0.0691 | $0.0719 | $0.0719 | $0.0719 |
| 2023-03-22 | $0.0719 | $0.0692 | $0.0692 | $0.0692 |
| 2023-03-23 | $0.0692 | $0.0723 | $0.0723 | $0.0723 |
| 2023-03-24 | $0.0723 | $0.0697 | $0.0697 | $0.0697 |
| 2023-03-25 | $0.0697 | $0.0694 | $0.0694 | $0.0694 |
| 2023-03-26 | $0.0694 | $0.0706 | $0.0706 | $0.0706 |
| 2023-03-27 | $0.0706 | $0.0683 | $0.0683 | $0.0683 |
| 2023-03-28 | $0.0683 | $0.0705 | $0.0705 | $0.0705 |
| 2023-03-29 | $0.0705 | $0.0713 | $0.0713 | $0.0713 |
| 2023-03-30 | $0.0713 | $0.0714 | $0.0714 | $0.0714 |
| 2023-03-31 | $0.0714 | $0.0725 | $0.0725 | $0.0725 |
| 2023-04-01 | $0.0725 | $0.0724 | $0.0724 | $0.0724 |
| 2023-04-02 | $0.0724 | $0.0714 | $0.0714 | $0.0714 |
| 2023-04-03 | $0.0714 | $0.0720 | $0.0720 | $0.0720 |
| 2023-04-04 | $0.0720 | $0.0744 | $0.0744 | $0.0744 |
| 2023-04-05 | $0.0744 | $0.0759 | $0.0759 | $0.0759 |
| 2023-04-06 | $0.0759 | $0.0745 | $0.0745 | $0.0745 |
| 2023-04-07 | $0.0745 | $0.0742 | $0.0742 | $0.0742 |
| 2023-04-08 | $0.0742 | $0.0736 | $0.0736 | $0.0736 |
| 2023-04-09 | $0.0736 | $0.0740 | $0.0740 | $0.0740 |
| 2023-04-10 | $0.0740 | $0.0760 | $0.0760 | $0.0760 |
| 2023-04-11 | $0.0760 | $0.0752 | $0.0752 | $0.0752 |
| 2023-04-12 | $0.0752 | $0.0763 | $0.0763 | $0.0763 |
| 2023-04-13 | $0.0763 | $0.0801 | $0.0801 | $0.0801 |
| 2023-04-14 | $0.0801 | $0.0836 | $0.0836 | $0.0836 |
| 2023-04-15 | $0.0836 | $0.0832 | $0.0832 | $0.0832 |
| 2023-04-16 | $0.0832 | $0.0843 | $0.0843 | $0.0843 |
| 2023-04-17 | $0.0843 | $0.0826 | $0.0826 | $0.0826 |
| 2023-04-18 | $0.0826 | $0.0837 | $0.0837 | $0.0837 |
| 2023-04-19 | $0.0837 | $0.0770 | $0.0770 | $0.0770 |
| 2023-04-20 | $0.0770 | $0.0773 | $0.0773 | $0.0773 |
| 2023-04-21 | $0.0773 | $0.0735 | $0.0735 | $0.0735 |
| 2023-04-22 | $0.0735 | $0.0746 | $0.0746 | $0.0746 |
| 2023-04-23 | $0.0746 | $0.0741 | $0.0741 | $0.0741 |
| 2023-04-24 | $0.0741 | $0.0733 | $0.0733 | $0.0733 |
| 2023-04-25 | $0.0733 | $0.0742 | $0.0742 | $0.0742 |
| 2023-04-26 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2023-04-27 | $0.0742 | $0.0759 | $0.0759 | $0.0759 |
| 2023-04-28 | $0.0759 | $0.0753 | $0.0753 | $0.0753 |
| 2023-04-29 | $0.0753 | $0.0759 | $0.0759 | $0.0759 |
| 2023-04-30 | $0.0759 | $0.0744 | $0.0744 | $0.0744 |
| 2023-05-01 | $0.0744 | $0.0728 | $0.0728 | $0.0728 |
| 2023-05-02 | $0.0728 | $0.0744 | $0.0744 | $0.0744 |
| 2023-05-03 | $0.0744 | $0.0758 | $0.0758 | $0.0758 |
| 2023-05-04 | $0.0758 | $0.0747 | $0.0747 | $0.0747 |
| 2023-05-05 | $0.0747 | $0.0794 | $0.0794 | $0.0794 |
| 2023-05-06 | $0.0794 | $0.0756 | $0.0756 | $0.0756 |
| 2023-05-07 | $0.0756 | $0.0748 | $0.0748 | $0.0748 |
| 2023-05-08 | $0.0748 | $0.0737 | $0.0737 | $0.0737 |
| 2023-05-09 | $0.0737 | $0.0735 | $0.0735 | $0.0735 |
| 2023-05-10 | $0.0735 | $0.0733 | $0.0733 | $0.0733 |
| 2023-05-11 | $0.0733 | $0.0714 | $0.0714 | $0.0714 |
| 2023-05-12 | $0.0714 | $0.0719 | $0.0719 | $0.0719 |
| 2023-05-13 | $0.0719 | $0.0714 | $0.0714 | $0.0714 |
| 2023-05-14 | $0.0714 | $0.0716 | $0.0716 | $0.0716 |
| 2023-05-15 | $0.0716 | $0.0723 | $0.0723 | $0.0723 |
| 2023-05-16 | $0.0723 | $0.0722 | $0.0723 | $0.0722 |
| Pair | Exchange |
|---|---|
| QQQ/ETH | bitforex |
| QQQ/USDT | bitforex |
Description
Description
Products of the Poseidon Network are positioned as a worldwide decentralized P2P infrastructure, including: Decentralized CDN, Distributed Storage, Distributed Content Delivering, TEE...etc. The POSEIDON NETWORK is the world's first CDN hybrid blockchain application platform, which is built on the concept of Internet of Things.
The Poseidon Network runs on a dual-token system: Security token - PSD, and utility token - QQQ. The PSD token is anchored to the real value of POSEIDON NETWORK mainnet including all of the devices - NAS, desktops, mobiles, IoTs...etc - and network resources - bandwidth, storage, computations...etc. If you own PSD token, you own some duty and rights to the mainnet, likewise, legal citizen in the world of Poseidon Network. It means that, you have the right to vote or, even more, amend the law, which are smart contracts in this case, on governance layer. The QQQ is the utility token of the Poseidon Network platform.
Related Coins
