BLK
BlackCoin Rank 821
Website
Twitter
60,053,211 BLK
Buy / Sell
Get Wallet
BlackCoin
BlackCoin Price $ 0.0278
$ 0.0278
BlackCoin 24h Vol
$12,677
$12,677
BlackCoin Market Cap $1,669,763
$1,669,763
24h Vol
1 BTC 1 H
-2.53 %
24 H
-3.19 %
7 d
-5.13 %
Today BlackCoin price in US dollars is currently
0.0278
USD, and if converted to Bitcoin is
0.00000301
BTC. A total of 60,053,211 BLK are currently circulating in the Market. BlackCoin price is currently experiencing a change of -3.19 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars BlackCoin have been traded on Crypto Exchanges. Get BlackCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
BlackCoin
Symbol
BLK
Algorithm
Scrypt
BTC Price
0.00000301 BTC
BTC Market
181 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
60,053,211 BLK
1h
-2.53 %
24h
-3.19 %
7d
-5.13 %
Twitter
Website
Share BlackCoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0157200 | $0.0169100 | $0.0169100 | $0.0156600 |
| 2023-01-16 | $0.0169100 | $0.0169500 | $0.0171600 | $0.0154700 |
| 2023-01-17 | $0.0169500 | $0.0188100 | $0.0226200 | $0.0158500 |
| 2023-01-18 | $0.0188100 | $0.0165400 | $0.0194400 | $0.0155100 |
| 2023-01-19 | $0.0165400 | $0.0177100 | $0.0187600 | $0.0162300 |
| 2023-01-20 | $0.0177100 | $0.0197300 | $0.0197300 | $0.0190500 |
| 2023-01-21 | $0.0197300 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2023-01-22 | $0.0198300 | $0.0193100 | $0.0197600 | $0.0193100 |
| 2023-01-23 | $0.0193100 | $0.0185600 | $0.0194800 | $0.0176500 |
| 2023-01-24 | $0.0185600 | $0.0194700 | $0.0194700 | $0.0183400 |
| 2023-01-25 | $0.0194700 | $0.0191500 | $0.0198400 | $0.0191500 |
| 2023-01-26 | $0.0191500 | $0.0186400 | $0.0191000 | $0.0186400 |
| 2023-01-27 | $0.0186400 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2023-01-28 | $0.0186900 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2023-01-29 | $0.0186600 | $0.0180500 | $0.0194700 | $0.0173400 |
| 2023-01-30 | $0.0180500 | $0.0180400 | $0.0182700 | $0.0159800 |
| 2023-01-31 | $0.0180400 | $0.0164200 | $0.0182700 | $0.0159600 |
| 2023-02-01 | $0.0164200 | $0.0178000 | $0.0178000 | $0.0163700 |
| 2023-02-02 | $0.0178000 | $0.0173700 | $0.0176000 | $0.0173700 |
| 2023-02-03 | $0.0173700 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2023-02-04 | $0.0173400 | $0.0198300 | $0.0200700 | $0.0172700 |
| 2023-02-05 | $0.0198300 | $0.0183500 | $0.0197300 | $0.0146800 |
| 2023-02-06 | $0.0183500 | $0.0170700 | $0.0182100 | $0.0170700 |
| 2023-02-07 | $0.0170700 | $0.0183700 | $0.0188300 | $0.0174400 |
| 2023-02-08 | $0.0183700 | $0.0188300 | $0.0190600 | $0.0174500 |
| 2023-02-09 | $0.0188300 | $0.0157000 | $0.0178800 | $0.0157000 |
| 2023-02-10 | $0.0157000 | $0.0160100 | $0.0160100 | $0.0155800 |
| 2023-02-11 | $0.0160100 | $0.0164000 | $0.0164000 | $0.0161800 |
| 2023-02-12 | $0.0164000 | $0.0165600 | $0.0165600 | $0.0163400 |
| 2023-02-13 | $0.0165600 | $0.0159100 | $0.0165600 | $0.0159100 |
| 2023-02-14 | $0.0159100 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2023-02-15 | $0.0162100 | $0.0177600 | $0.0182500 | $0.0177600 |
| 2023-02-16 | $0.0177600 | $0.0171800 | $0.0174100 | $0.0171800 |
| 2023-02-17 | $0.0171800 | $0.0184300 | $0.0184300 | $0.0179400 |
| 2023-02-18 | $0.0184300 | $0.0177400 | $0.0184800 | $0.0177400 |
| 2023-02-19 | $0.0177400 | $0.0182200 | $0.0182200 | $0.0174900 |
| 2023-02-20 | $0.0182200 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2023-02-21 | $0.0186300 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2023-02-22 | $0.0183400 | $0.0186200 | $0.0188700 | $0.0181400 |
| 2023-02-23 | $0.0186200 | $0.0172400 | $0.0189100 | $0.0167600 |
| 2023-02-24 | $0.0172400 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2023-02-25 | $0.0167000 | $0.0173800 | $0.0173800 | $0.0166800 |
| 2023-02-26 | $0.0173800 | $0.0174300 | $0.0176700 | $0.0174300 |
| 2023-02-27 | $0.0174300 | $0.0176200 | $0.0176200 | $0.0171500 |
| 2023-02-28 | $0.0176200 | $0.0166600 | $0.0173500 | $0.0166600 |
| 2023-03-01 | $0.0166600 | $0.0165500 | $0.0174900 | $0.0165500 |
| 2023-03-02 | $0.0165500 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2023-03-03 | $0.0164300 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2023-03-04 | $0.0156500 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2023-03-05 | $0.0156500 | $0.0163800 | $0.0163800 | $0.0157000 |
| 2023-03-06 | $0.0163800 | $0.0161400 | $0.0168100 | $0.0161400 |
| 2023-03-07 | $0.0161400 | $0.0157600 | $0.0162100 | $0.0153200 |
| 2023-03-08 | $0.0157600 | $0.0160600 | $0.0160600 | $0.0154100 |
| 2023-03-09 | $0.0160600 | $0.0146700 | $0.0150700 | $0.0146700 |
| 2023-03-10 | $0.0146700 | $0.0141500 | $0.0147500 | $0.0139400 |
| 2023-03-11 | $0.0141500 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2023-03-12 | $0.0144300 | $0.0161900 | $0.0166400 | $0.0155300 |
| 2023-03-13 | $0.0161900 | $0.0174300 | $0.0176700 | $0.0164600 |
| 2023-03-14 | $0.0174300 | $0.0175800 | $0.0178300 | $0.0175800 |
| 2023-03-15 | $0.0175800 | $0.0158400 | $0.0173000 | $0.0156000 |
| 2023-03-16 | $0.0158400 | $0.0180400 | $0.0180400 | $0.0162800 |
| 2023-03-17 | $0.0180400 | $0.0192100 | $0.0197600 | $0.0181100 |
| 2023-03-18 | $0.0192100 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2023-03-19 | $0.0188800 | $0.0182200 | $0.0196300 | $0.0182200 |
| 2023-03-20 | $0.0182200 | $0.0180700 | $0.0186300 | $0.0180700 |
| 2023-03-21 | $0.0180700 | $0.0197300 | $0.0197300 | $0.0180400 |
| 2023-03-22 | $0.0197300 | $0.0180300 | $0.0194000 | $0.0174800 |
| 2023-03-23 | $0.0180300 | $0.0195600 | $0.0195600 | $0.0184200 |
| 2023-03-24 | $0.0195600 | $0.0175900 | $0.0192400 | $0.0175900 |
| 2023-03-25 | $0.0175900 | $0.0167700 | $0.0192500 | $0.0167700 |
| 2023-03-26 | $0.0167700 | $0.0179200 | $0.0196000 | $0.0170800 |
| 2023-03-27 | $0.0179200 | $0.0176400 | $0.0190000 | $0.0173700 |
| 2023-03-28 | $0.0176400 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2023-03-29 | $0.0177300 | $0.0178600 | $0.0184300 | $0.0175800 |
| 2023-03-30 | $0.0178600 | $0.0173800 | $0.0176600 | $0.0171000 |
| 2023-03-31 | $0.0173800 | $0.0168000 | $0.0196500 | $0.0168000 |
| 2023-04-01 | $0.0168000 | $0.0170800 | $0.0193600 | $0.0148000 |
| 2023-04-02 | $0.0170800 | $0.0160700 | $0.0180400 | $0.0152200 |
| 2023-04-03 | $0.0160700 | $0.0164100 | $0.0164100 | $0.0141800 |
| 2023-04-04 | $0.0164100 | $0.0152200 | $0.0166300 | $0.0143700 |
| 2023-04-05 | $0.0152200 | $0.0149400 | $0.0155000 | $0.0149400 |
| 2023-04-06 | $0.0149400 | $0.0143000 | $0.0148600 | $0.0143000 |
| 2023-04-07 | $0.0143000 | $0.0147900 | $0.0167500 | $0.0142300 |
| 2023-04-08 | $0.0147900 | $0.0148200 | $0.0148200 | $0.0142600 |
| 2023-04-09 | $0.0148200 | $0.0144500 | $0.0150200 | $0.0144500 |
| 2023-04-10 | $0.0144500 | $0.0151200 | $0.0154200 | $0.0148300 |
| 2023-04-11 | $0.0151200 | $0.0151100 | $0.0154200 | $0.0151100 |
| 2023-04-12 | $0.0151100 | $0.0149500 | $0.0155500 | $0.0149500 |
| 2023-04-13 | $0.0149500 | $0.0152000 | $0.0155100 | $0.0152000 |
| 2023-04-14 | $0.0152000 | $0.0122000 | $0.0152500 | $0.0112800 |
| 2023-04-15 | $0.0122000 | $0.0139500 | $0.0142500 | $0.0121300 |
| 2023-04-16 | $0.0139500 | $0.0127400 | $0.0139500 | $0.0127400 |
| 2023-04-17 | $0.0127400 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2023-04-18 | $0.0123700 | $0.0155000 | $0.0158100 | $0.0127700 |
| 2023-04-19 | $0.0155000 | $0.0152800 | $0.0152800 | $0.0147000 |
| 2023-04-20 | $0.0152800 | $0.0144000 | $0.0149700 | $0.0144000 |
| 2023-04-21 | $0.0144000 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2023-04-22 | $0.0139000 | $0.0147400 | $0.0150200 | $0.0141900 |
| 2023-04-23 | $0.0147400 | $0.0140700 | $0.0146300 | $0.0140700 |
| 2023-04-24 | $0.0140700 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2023-04-25 | $0.0140400 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2023-04-26 | $0.0144400 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2023-04-27 | $0.0145000 | $0.0132700 | $0.0150400 | $0.0132700 |
| 2023-04-28 | $0.0132700 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2023-04-29 | $0.0132000 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2023-04-30 | $0.0131600 | $0.0119900 | $0.0131600 | $0.0119900 |
| 2023-05-01 | $0.0119900 | $0.0120800 | $0.0123600 | $0.0115200 |
| 2023-05-02 | $0.0120800 | $0.0126300 | $0.0126300 | $0.0123400 |
| 2023-05-03 | $0.0126300 | $0.0124900 | $0.0127800 | $0.0122000 |
| 2023-05-04 | $0.0124900 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2023-05-05 | $0.0124100 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2023-05-06 | $0.0127100 | $0.0130200 | $0.0133100 | $0.0124500 |
| 2023-05-07 | $0.0130200 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2023-05-08 | $0.0128600 | $0.0111100 | $0.0125000 | $0.0108300 |
| 2023-05-09 | $0.0111100 | $0.0113500 | $0.0121800 | $0.0102400 |
| 2023-05-10 | $0.0113500 | $0.0116000 | $0.0116000 | $0.0113300 |
| 2023-05-11 | $0.0116000 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2023-05-12 | $0.0113400 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2023-05-13 | $0.0112600 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2023-05-14 | $0.0112500 | $0.0115800 | $0.0115800 | $0.0113100 |
| 2023-05-15 | $0.0115800 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2023-05-16 | $0.0116900 | $0.0117100 | $0.0117100 | $0.0116800 |
| Pair | Exchange |
|---|---|
| BLK/BTC | bittrex |
| BLK/BTC | bitz |
| BLK/BTC | bleutrade |
| BLK/DOGE | bleutrade |
| BLK/ETH | bleutrade |
| BLK/USDT | bleutrade |
| BLK/BTC | btc38 |
| BLK/CNY | btc38 |
| BLK/BTC | bter |
| BLK/CNY | bter |
| BLK/BTC | ccedk |
| BLK/DKK | ccedk |
| BLK/EUR | ccedk |
| BLK/USD | ccedk |
| BLK/BTC | cryptopia |
| BLK/DOGE | cryptopia |
| BLK/DOTC | cryptopia |
| BLK/ETH | cryptopia |
| BLK/FTC | cryptopia |
| BLK/LTC | cryptopia |
| BLK/POP | cryptopia |
| BLK/UNO | cryptopia |
| BLK/XMR | cryptopia |
| BLK/BTC | cryptsy |
| BLK/LTC | cryptsy |
| BLK/XRP | cryptsy |
| BLK/BTC | hikenex |
| BLK/ETH | hikenex |
| BLK/HIKEN | hikenex |
| BLK/CNY | jubi |
| BLK/BTC | livecoin |
| BLK/BTC | novaexchange |
| BLK/DOGE | novaexchange |
| BLK/ETH | novaexchange |
| BLK/LTC | novaexchange |
| BLK/BTC | poloniex |
| BLK/XMR | poloniex |
| BLK/BCH | tradesatoshi |
| BLK/BTC | tradesatoshi |
| BLK/DOGE | tradesatoshi |
| BLK/ETH | tradesatoshi |
| BLK/LTC | tradesatoshi |
| BLK/USDT | tradesatoshi |
| BLK/BTC | tuxexchange |
| BLK/BTC | upbit |
Description
Description
BlackCoin has seen initial success due to its innovative features. The coin has incorporated bitcoin upgrades to reduce transaction risk. The coin initially uses proof of work as well as proof of stake, with the proof of work being dropped after the 10000th block. The advantages of Blackcoins proof of stake is that it has extremely fast transaction confirmation times at ten seconds - compared to bitcoins ten minutes plus. The other bonus is the low energy consumption without PoW mining. Interest is paid annually at a 1% rate - well below the present global average.
Related Coins
