Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-16 | $0.0006260 | $0.0006360 | $0.0006360 | $0.0006360 |
2023-01-17 | $0.0006360 | $0.0006340 | $0.0006340 | $0.0006340 |
2023-01-18 | $0.0006340 | $0.0006200 | $0.0006200 | $0.0006200 |
2023-01-19 | $0.0006200 | $0.0006320 | $0.0006320 | $0.0006320 |
2023-01-20 | $0.0006320 | $0.0006800 | $0.0006800 | $0.0006800 |
2023-01-21 | $0.0006800 | $0.0006840 | $0.0006840 | $0.0006840 |
2023-01-22 | $0.0006840 | $0.0006810 | $0.0006810 | $0.0006810 |
2023-01-23 | $0.0006810 | $0.0006880 | $0.0006880 | $0.0006880 |
2023-01-24 | $0.0006880 | $0.0006790 | $0.0006790 | $0.0006790 |
2023-01-25 | $0.0006790 | $0.0006920 | $0.0006920 | $0.0006920 |
2023-01-26 | $0.0006920 | $0.0006900 | $0.0006900 | $0.0006900 |
2023-01-27 | $0.0006900 | $0.0006920 | $0.0006920 | $0.0006920 |
2023-01-28 | $0.0006920 | $0.0006910 | $0.0006910 | $0.0006910 |
2023-01-29 | $0.0006910 | $0.0007120 | $0.0007120 | $0.0007120 |
2023-01-30 | $0.0007120 | $0.0006850 | $0.0006850 | $0.0006850 |
2023-01-31 | $0.0006850 | $0.0006940 | $0.0006940 | $0.0006940 |
2023-02-01 | $0.0006940 | $0.0007120 | $0.0007120 | $0.0007120 |
2023-02-02 | $0.0007120 | $0.0007040 | $0.0007040 | $0.0007040 |
2023-02-03 | $0.0007040 | $0.0007030 | $0.0007030 | $0.0007030 |
2023-02-04 | $0.0007030 | $0.0007000 | $0.0007000 | $0.0007000 |
2023-02-05 | $0.0007000 | $0.0006880 | $0.0006880 | $0.0006880 |
2023-02-06 | $0.0006880 | $0.0006830 | $0.0006830 | $0.0006830 |
2023-02-07 | $0.0006830 | $0.0006980 | $0.0006980 | $0.0006980 |
2023-02-08 | $0.0006980 | $0.0006890 | $0.0006890 | $0.0006890 |
2023-02-09 | $0.0006890 | $0.0006540 | $0.0006540 | $0.0006540 |
2023-02-10 | $0.0006540 | $0.0006490 | $0.0006490 | $0.0006490 |
2023-02-11 | $0.0006490 | $0.0006560 | $0.0006560 | $0.0006560 |
2023-02-12 | $0.0006560 | $0.0006540 | $0.0006540 | $0.0006540 |
2023-02-13 | $0.0006540 | $0.0006540 | $0.0006540 | $0.0006540 |
2023-02-14 | $0.0006540 | $0.0006660 | $0.0006660 | $0.0006660 |
2023-02-15 | $0.0006660 | $0.0007300 | $0.0007300 | $0.0007300 |
2023-02-16 | $0.0007300 | $0.0007060 | $0.0007060 | $0.0007060 |
2023-02-17 | $0.0007060 | $0.0007370 | $0.0007370 | $0.0007370 |
2023-02-18 | $0.0007370 | $0.0007390 | $0.0007390 | $0.0007390 |
2023-02-19 | $0.0007390 | $0.0007290 | $0.0007290 | $0.0007290 |
2023-02-20 | $0.0007290 | $0.0007450 | $0.0007450 | $0.0007450 |
2023-02-21 | $0.0007450 | $0.0007340 | $0.0007340 | $0.0007340 |
2023-02-22 | $0.0007340 | $0.0007260 | $0.0007260 | $0.0007260 |
2023-02-23 | $0.0007260 | $0.0007180 | $0.0007180 | $0.0007180 |
2023-02-24 | $0.0007180 | $0.0006960 | $0.0006960 | $0.0006960 |
2023-02-25 | $0.0006960 | $0.0006950 | $0.0006950 | $0.0006950 |
2023-02-26 | $0.0006950 | $0.0007070 | $0.0007070 | $0.0007070 |
2023-02-27 | $0.0007070 | $0.0007050 | $0.0007050 | $0.0007050 |
2023-02-28 | $0.0007050 | $0.0006940 | $0.0006940 | $0.0006940 |
2023-03-01 | $0.0006940 | $0.0007090 | $0.0007090 | $0.0007090 |
2023-03-02 | $0.0007090 | $0.0007040 | $0.0007040 | $0.0007040 |
2023-03-03 | $0.0007040 | $0.0006710 | $0.0006710 | $0.0006710 |
2023-03-04 | $0.0006710 | $0.0006700 | $0.0006700 | $0.0006700 |
2023-03-05 | $0.0006700 | $0.0006730 | $0.0006730 | $0.0006730 |
2023-03-06 | $0.0006730 | $0.0006720 | $0.0006720 | $0.0006720 |
2023-03-07 | $0.0006720 | $0.0006660 | $0.0006660 | $0.0006660 |
2023-03-08 | $0.0006660 | $0.0006510 | $0.0006510 | $0.0006510 |
2023-03-09 | $0.0006510 | $0.0006110 | $0.0006110 | $0.0006110 |
2023-03-10 | $0.0006110 | $0.0006060 | $0.0006060 | $0.0006060 |
2023-03-11 | $0.0006060 | $0.0006180 | $0.0006180 | $0.0006180 |
2023-03-12 | $0.0006180 | $0.0006650 | $0.0006650 | $0.0006650 |
2023-03-13 | $0.0006650 | $0.0007260 | $0.0007260 | $0.0007260 |
2023-03-14 | $0.0007260 | $0.0007430 | $0.0007430 | $0.0007430 |
2023-03-15 | $0.0007430 | $0.0007310 | $0.0007310 | $0.0007310 |
2023-03-16 | $0.0007310 | $0.0007520 | $0.0007520 | $0.0007520 |
2023-03-17 | $0.0007520 | $0.0008230 | $0.0008230 | $0.0008230 |
2023-03-18 | $0.0008230 | $0.0008090 | $0.0008090 | $0.0008090 |
2023-03-19 | $0.0008090 | $0.0008410 | $0.0008410 | $0.0008410 |
2023-03-20 | $0.0008410 | $0.0008340 | $0.0008340 | $0.0008340 |
2023-03-21 | $0.0008340 | $0.0008460 | $0.0008460 | $0.0008460 |
2023-03-22 | $0.0008460 | $0.0008200 | $0.0008200 | $0.0008200 |
2023-03-23 | $0.0008200 | $0.0008500 | $0.0008500 | $0.0008500 |
2023-03-24 | $0.0008500 | $0.0008250 | $0.0008250 | $0.0008250 |
2023-03-25 | $0.0008250 | $0.0008250 | $0.0008250 | $0.0008250 |
2023-03-26 | $0.0008250 | $0.0008400 | $0.0008400 | $0.0008400 |
2023-03-27 | $0.0008400 | $0.0008140 | $0.0008140 | $0.0008140 |
2023-03-28 | $0.0008140 | $0.0008180 | $0.0008180 | $0.0008180 |
2023-03-29 | $0.0008180 | $0.0008510 | $0.0008510 | $0.0008510 |
2023-03-30 | $0.0008510 | $0.0008410 | $0.0008410 | $0.0008410 |
2023-03-31 | $0.0008410 | $0.0008540 | $0.0008540 | $0.0008540 |
2023-04-01 | $0.0008540 | $0.0008540 | $0.0008540 | $0.0008540 |
2023-04-02 | $0.0008540 | $0.0008460 | $0.0008460 | $0.0008460 |
2023-04-03 | $0.0008460 | $0.0008340 | $0.0008340 | $0.0008340 |
2023-04-04 | $0.0008340 | $0.0008450 | $0.0008450 | $0.0008450 |
2023-04-05 | $0.0008450 | $0.0008450 | $0.0008450 | $0.0008450 |
2023-04-06 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
2023-04-07 | $0.0008410 | $0.0008370 | $0.0008370 | $0.0008370 |
2023-04-08 | $0.0008370 | $0.0008390 | $0.0008390 | $0.0008390 |
2023-04-09 | $0.0008390 | $0.0008500 | $0.0008500 | $0.0008500 |
2023-04-10 | $0.0008500 | $0.0008900 | $0.0008900 | $0.0008900 |
2023-04-11 | $0.0008900 | $0.0009070 | $0.0009070 | $0.0009070 |
2023-04-12 | $0.0009070 | $0.0008970 | $0.0008970 | $0.0008970 |
2023-04-13 | $0.0008970 | $0.0009120 | $0.0009120 | $0.0009120 |
2023-04-14 | $0.0009120 | $0.0009150 | $0.0009150 | $0.0009150 |
2023-04-15 | $0.0009150 | $0.0009100 | $0.0009100 | $0.0009100 |
2023-04-16 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0009100 |
2023-04-17 | $0.0009100 | $0.0008830 | $0.0008830 | $0.0008830 |
2023-04-18 | $0.0008830 | $0.0009120 | $0.0009120 | $0.0009120 |
2023-04-19 | $0.0009120 | $0.0008650 | $0.0008650 | $0.0008650 |
2023-04-20 | $0.0008650 | $0.0008470 | $0.0008470 | $0.0008470 |
2023-04-21 | $0.0008470 | $0.0008180 | $0.0008180 | $0.0008180 |
2023-04-22 | $0.0008180 | $0.0008350 | $0.0008350 | $0.0008350 |
2023-04-23 | $0.0008350 | $0.0008280 | $0.0008280 | $0.0008280 |
2023-04-24 | $0.0008280 | $0.0008260 | $0.0008260 | $0.0008260 |
2023-04-25 | $0.0008260 | $0.0008490 | $0.0008490 | $0.0008490 |
2023-04-26 | $0.0008490 | $0.0008530 | $0.0008530 | $0.0008530 |
2023-04-27 | $0.0008530 | $0.0008850 | $0.0008850 | $0.0008850 |
2023-04-28 | $0.0008850 | $0.0008800 | $0.0008800 | $0.0008800 |
2023-04-29 | $0.0008800 | $0.0008780 | $0.0008780 | $0.0008780 |
2023-04-30 | $0.0008780 | $0.0008770 | $0.0008770 | $0.0008770 |
2023-05-01 | $0.0008770 | $0.0008430 | $0.0008430 | $0.0008430 |
2023-05-02 | $0.0008430 | $0.0008610 | $0.0008610 | $0.0008610 |
2023-05-03 | $0.0008610 | $0.0008710 | $0.0008710 | $0.0008710 |
2023-05-04 | $0.0008710 | $0.0008660 | $0.0008660 | $0.0008660 |
2023-05-05 | $0.0008660 | $0.0008860 | $0.0008860 | $0.0008860 |
2023-05-06 | $0.0008860 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-05-07 | $0.0008680 | $0.0008570 | $0.0008570 | $0.0008570 |
2023-05-08 | $0.0008570 | $0.0008330 | $0.0008330 | $0.0008330 |
2023-05-09 | $0.0008330 | $0.0008300 | $0.0008300 | $0.0008300 |
2023-05-10 | $0.0008300 | $0.0008290 | $0.0008290 | $0.0008290 |
2023-05-11 | $0.0008290 | $0.0008100 | $0.0008100 | $0.0008100 |
2023-05-12 | $0.0008100 | $0.0008040 | $0.0008040 | $0.0008040 |
2023-05-13 | $0.0008040 | $0.0008040 | $0.0008040 | $0.0008040 |
2023-05-14 | $0.0008040 | $0.0008080 | $0.0008080 | $0.0008080 |
2023-05-15 | $0.0008080 | $0.0008150 | $0.0008150 | $0.0008150 |
2023-05-16 | $0.0008150 | $0.0007400 | $0.0008190 | $0.0008150 |
Pair | Exchange |
---|---|
STU/ETH | etherdelta |
STU/ETH | ethermium |
STU/BTC | hitbtc |
STU/ETH | hitbtc |
STU/USDT | hitbtc |
STU/ETH | idex |
STU/BTC | liquid |
STU/ETH | liquid |
STU/QASH | liquid |
STU/BTS | openledger |
STU/BTC | qryptos |
STU/BTC | yobit |
STU/DOGE | yobit |
STU/ETH | yobit |
STU/RUR | yobit |
STU/USD | yobit |
STU/WAVES | yobit |
Decentralized platform for Short-Term Online Jobs, Powered by a Cryptographic token economy.
bitJob Student Coin: STU will be purchased or sold with Traditional (Fiat) Money And with Cryptocurrencies.
BitJob will deploy blockchain technology in the global student community. Blockchain technology has lots of potential , but BitJob understands that smart education of consumers is necessary, in order for this to happen. BitJob is promoting the education to implement decentralization, through their labor market.
BitJob will deploy blockchain technology in the global student community. Blockchain technology has lots of potential , but BitJob understands that smart education of consumers is necessary, in order for this to happen. BitJob is promoting the education to implement decentralization, through their labor market.
BitJob will be holding its ICO on Sptember 12, 2017. There will be a total of 60,000,000 coins available at the offering. The ICO is expected to end on October 13, 2017.
ICO Status | Ongoing |
---|---|
Token Supply | 200000000 |
Start Date | 2017-09-12 |
End Date | 2017-10-12 |
Fund Raised (BTC) | 7,122.35 ETH |
Fund Raised (USD) | 2173171 |
Start Price (USD) | 0.0011 |
Security Audit Company | N/A |
ICO Legal Form | Corporation |
ICO Jurisdiction | 587 |
Legal Advisers | Isolas (Gibraltar) |
Blog | https://medium.com/bitjob |
White Paper | https://drive.google.com/file/d/0B6VVmGzOdFPBSlBjZlhFaGJnbUk/view?usp=drive_web |