SALT
SALT Rank 522
Website
Twitter
80,283,620 SALT
Buy / Sell
Get Wallet
SALT
SALT Price $ 0.0668
$ 0.0668
SALT 24h Vol
$7,913
$7,913
SALT Market Cap $5,361,930
$5,361,930
24h Vol
1 BTC 1 H
-0.03 %
24 H
4.92 %
7 d
5.16 %
Today SALT price in US dollars is currently
0.0668
USD, and if converted to Bitcoin is
0.00000722
BTC. A total of 80,283,620 SALT are currently circulating in the Market. SALT price is currently experiencing a change of 4.92 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars SALT have been traded on Crypto Exchanges. Get SALT's progress by adding it to your favourites and creating a free portfolio.
Full Name
SALT
Symbol
SALT
Algorithm
BTC Price
0.00000722 BTC
BTC Market
580 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
80,283,620 SALT
1h
-0.03 %
24h
4.92 %
7d
5.16 %
Twitter
Website
Share SALT Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0337400 | $0.0323600 | $0.0342400 | $0.0315300 |
| 2023-01-16 | $0.0293300 | $0.0299400 | $0.0303000 | $0.0287100 |
| 2023-01-17 | $0.0328400 | $0.0323400 | $0.0336100 | $0.0302200 |
| 2023-01-18 | $0.0324300 | $0.0332100 | $0.0557 | $0.0302900 |
| 2023-01-19 | $0.0332100 | $0.0397100 | $0.0569 | $0.0310900 |
| 2023-01-20 | $0.0397100 | $0.0334000 | $0.0456600 | $0.0332500 |
| 2023-01-21 | $0.0319700 | $0.0319100 | $0.0389700 | $0.0296300 |
| 2023-01-22 | $0.0327300 | $0.0326900 | $0.0327800 | $0.0293000 |
| 2023-01-23 | $0.0327100 | $0.0325400 | $0.0330000 | $0.0320800 |
| 2023-01-24 | $0.0325400 | $0.0296600 | $0.0330500 | $0.0296600 |
| 2023-01-25 | $0.0296600 | $0.0336800 | $0.0336800 | $0.0299900 |
| 2023-01-26 | $0.0322300 | $0.0322500 | $0.0322700 | $0.0320300 |
| 2023-01-27 | $0.0335900 | $0.0323100 | $0.0339200 | $0.0300000 |
| 2023-01-28 | $0.0322000 | $0.0606 | $0.0606 | $0.0314500 |
| 2023-01-29 | $0.0322300 | $0.0297000 | $0.0329500 | $0.0275000 |
| 2023-01-30 | $0.0389500 | $0.0383600 | $0.0383600 | $0.0331100 |
| 2023-01-31 | $0.0548 | $0.0352900 | $0.0555 | $0.0259700 |
| 2023-02-01 | $0.0352900 | $0.0306800 | $0.0386100 | $0.0261500 |
| 2023-02-02 | $0.0308500 | $0.0352100 | $0.0392000 | $0.0281600 |
| 2023-02-03 | $0.0398200 | $0.0321800 | $0.0403300 | $0.0321800 |
| 2023-02-04 | $0.0321800 | $0.0333400 | $0.0407600 | $0.0322400 |
| 2023-02-05 | $0.0392800 | $0.0375000 | $0.0409700 | $0.0375000 |
| 2023-02-06 | $0.0330300 | $0.0318700 | $0.0343700 | $0.0318700 |
| 2023-02-07 | $0.0341600 | $0.0484400 | $0.0501 | $0.0353700 |
| 2023-02-08 | $0.0484400 | $0.1320000 | $0.1320000 | $0.0412700 |
| 2023-02-09 | $0.1203000 | $0.1143000 | $0.1143000 | $0.1141000 |
| 2023-02-10 | $0.1143000 | $0.1134000 | $0.1134000 | $0.1090000 |
| 2023-02-11 | $0.1100000 | $0.1125000 | $0.1149000 | $0.1118000 |
| 2023-02-12 | $0.1125000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2023-02-13 | $0.1140000 | $0.0765 | $0.1140000 | $0.0654 |
| 2023-02-14 | $0.0765 | $0.0666 | $0.1006000 | $0.0666 |
| 2023-02-15 | $0.0666 | $0.1015000 | $0.1037000 | $0.0730 |
| 2023-02-16 | $0.1116000 | $0.0737 | $0.1092000 | $0.0737 |
| 2023-02-17 | $0.0737 | $0.0748 | $0.1190000 | $0.0656 |
| 2023-02-18 | $0.0823 | $0.0651 | $0.0825 | $0.0636 |
| 2023-02-19 | $0.0651 | $0.0636 | $0.0641 | $0.0583 |
| 2023-02-20 | $0.0636 | $0.0832 | $0.0832 | $0.0651 |
| 2023-02-21 | $0.0832 | $0.1010000 | $0.1010000 | $0.0782 |
| 2023-02-22 | $0.1010000 | $0.1038000 | $0.1038000 | $0.0847 |
| 2023-02-23 | $0.0821 | $0.1157000 | $0.1479000 | $0.0825 |
| 2023-02-24 | $0.1157000 | $0.1124000 | $0.1202000 | $0.1094000 |
| 2023-02-25 | $0.1127000 | $0.1244000 | $0.1244000 | $0.1080000 |
| 2023-02-26 | $0.1244000 | $0.1180000 | $0.1265000 | $0.0942 |
| 2023-02-27 | $0.1180000 | $0.1184000 | $0.1191000 | $0.1175000 |
| 2023-02-28 | $0.1184000 | $0.0928 | $0.1166000 | $0.0791 |
| 2023-03-01 | $0.0928 | $0.0809 | $0.0948 | $0.0809 |
| 2023-03-02 | $0.0809 | $0.0925 | $0.0925 | $0.0803 |
| 2023-03-03 | $0.0925 | $0.0881 | $0.0881 | $0.0810 |
| 2023-03-04 | $0.0881 | $0.0838 | $0.0881 | $0.0760 |
| 2023-03-05 | $0.0838 | $0.0770 | $0.0841 | $0.0770 |
| 2023-03-06 | $0.0770 | $0.0840 | $0.0840 | $0.0769 |
| 2023-03-07 | $0.0740 | $0.0785 | $0.0787 | $0.0737 |
| 2023-03-08 | $0.0785 | $0.0743 | $0.0794 | $0.0739 |
| 2023-03-09 | $0.0814 | $0.0764 | $0.0764 | $0.0739 |
| 2023-03-10 | $0.0708 | $0.0728 | $0.0741 | $0.0702 |
| 2023-03-11 | $0.0751 | $0.0742 | $0.0778 | $0.0742 |
| 2023-03-12 | $0.0773 | $0.0870 | $0.0870 | $0.0832 |
| 2023-03-13 | $0.0771 | $0.0673 | $0.1172000 | $0.0673 |
| 2023-03-14 | $0.0774 | $0.0665 | $0.0833 | $0.0630 |
| 2023-03-15 | $0.0683 | $0.0662 | $0.0662 | $0.0662 |
| 2023-03-16 | $0.0707 | $0.0661 | $0.0727 | $0.0661 |
| 2023-03-17 | $0.0671 | $0.0682 | $0.0718 | $0.0682 |
| 2023-03-18 | $0.0692 | $0.0418100 | $0.0680 | $0.0418100 |
| 2023-03-19 | $0.0408800 | $0.0410400 | $0.0436400 | $0.0384300 |
| 2023-03-20 | $0.0410400 | $0.0404100 | $0.0413200 | $0.0372100 |
| 2023-03-21 | $0.0415000 | $0.1261000 | $0.1262000 | $0.0431400 |
| 2023-03-22 | $0.1261000 | $0.0486500 | $0.1214000 | $0.0486500 |
| 2023-03-23 | $0.0486500 | $0.0563 | $0.0617 | $0.0400000 |
| 2023-03-24 | $0.0563 | $0.0350900 | $0.0543 | $0.0350900 |
| 2023-03-25 | $0.0343600 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2023-03-26 | $0.0343700 | $0.0461900 | $0.0473100 | $0.0324800 |
| 2023-03-27 | $0.0461900 | $0.0439800 | $0.0464200 | $0.0331200 |
| 2023-03-28 | $0.0439800 | $0.0439100 | $0.0463700 | $0.0414600 |
| 2023-03-29 | $0.0441600 | $0.0583 | $0.0583 | $0.0359800 |
| 2023-03-30 | $0.0425300 | $0.0378500 | $0.0471000 | $0.0336400 |
| 2023-03-31 | $0.0378500 | $0.0370200 | $0.0435700 | $0.0370200 |
| 2023-04-01 | $0.0387000 | $0.0314900 | $0.0588 | $0.0256700 |
| 2023-04-02 | $0.0314900 | $0.0434500 | $0.0538 | $0.0305600 |
| 2023-04-03 | $0.0383300 | $0.0361500 | $0.0378200 | $0.0342100 |
| 2023-04-04 | $0.0361500 | $0.0380400 | $0.0386000 | $0.0312800 |
| 2023-04-05 | $0.0380400 | $0.0357900 | $0.0386100 | $0.0332500 |
| 2023-04-06 | $0.0357900 | $0.0342100 | $0.0356200 | $0.0342100 |
| 2023-04-07 | $0.0342100 | $0.0340500 | $0.0371200 | $0.0340500 |
| 2023-04-08 | $0.0340500 | $0.0371800 | $0.0371800 | $0.0335400 |
| 2023-04-09 | $0.0371800 | $0.0382600 | $0.0413800 | $0.0340100 |
| 2023-04-10 | $0.0382600 | $0.0391400 | $0.0400300 | $0.0391400 |
| 2023-04-11 | $0.0391400 | $0.0399000 | $0.0399000 | $0.0392900 |
| 2023-04-12 | $0.0399000 | $0.0388800 | $0.0394700 | $0.0388800 |
| 2023-04-13 | $0.0388800 | $0.0404400 | $0.0404400 | $0.0395300 |
| 2023-04-14 | $0.0404400 | $0.0405600 | $0.0405600 | $0.0402500 |
| 2023-04-15 | $0.0405600 | $0.0424500 | $0.0424500 | $0.0397200 |
| 2023-04-16 | $0.0424500 | $0.0421500 | $0.0424500 | $0.0421500 |
| 2023-04-17 | $0.0421500 | $0.0412300 | $0.0412300 | $0.0409300 |
| 2023-04-18 | $0.0412300 | $0.0425600 | $0.0425600 | $0.0425600 |
| 2023-04-19 | $0.0425600 | $0.0403600 | $0.0403600 | $0.0403600 |
| 2023-04-20 | $0.0403600 | $0.0412400 | $0.0412400 | $0.0355900 |
| 2023-04-21 | $0.0412400 | $0.0463400 | $0.0564 | $0.0362600 |
| 2023-04-22 | $0.0554 | $0.0562 | $0.0562 | $0.0445700 |
| 2023-04-23 | $0.0475700 | $0.0411200 | $0.0482900 | $0.0372600 |
| 2023-04-24 | $0.0411200 | $0.0432100 | $0.0432100 | $0.0349500 |
| 2023-04-25 | $0.0432100 | $0.0441600 | $0.0444400 | $0.0424600 |
| 2023-04-26 | $0.0441600 | $0.0437900 | $0.0443600 | $0.0369600 |
| 2023-04-27 | $0.0437900 | $0.0389200 | $0.0454100 | $0.0342000 |
| 2023-04-28 | $0.0389200 | $0.0369700 | $0.0387300 | $0.0340300 |
| 2023-04-29 | $0.0369700 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2023-04-30 | $0.0368600 | $0.0374200 | $0.0377100 | $0.0356700 |
| 2023-05-01 | $0.0374200 | $0.0365100 | $0.0365100 | $0.0323000 |
| 2023-05-02 | $0.0365100 | $0.0355800 | $0.0378800 | $0.0341500 |
| 2023-05-03 | $0.0355800 | $0.0365900 | $0.0371700 | $0.0348500 |
| 2023-05-04 | $0.0365900 | $0.0363700 | $0.0363700 | $0.0340600 |
| 2023-05-05 | $0.0363700 | $0.0369400 | $0.0372300 | $0.0369400 |
| 2023-05-06 | $0.0352800 | $0.0352900 | $0.0369800 | $0.0352500 |
| 2023-05-07 | $0.0352900 | $0.0337500 | $0.0352500 | $0.0336100 |
| 2023-05-08 | $0.0357200 | $0.0344500 | $0.0347300 | $0.0327800 |
| 2023-05-09 | $0.0344500 | $0.0343200 | $0.0343200 | $0.0282300 |
| 2023-05-10 | $0.0627 | $0.0625 | $0.0625 | $0.0316000 |
| 2023-05-11 | $0.0339800 | $0.0332000 | $0.0332000 | $0.0275300 |
| 2023-05-12 | $0.0609 | $0.0614 | $0.0614 | $0.0273800 |
| 2023-05-13 | $0.0329700 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2023-05-14 | $0.0322500 | $0.0320400 | $0.0323500 | $0.0314000 |
| 2023-05-15 | $0.0337400 | $0.0340700 | $0.0340700 | $0.0340500 |
| 2023-05-16 | $0.0334300 | $0.0334600 | $0.0334600 | $0.0334000 |
| Pair | Exchange |
|---|---|
| SALT/BTC | abcc |
| SALT/ETH | abcc |
| SALT/BTC | binance |
| SALT/ETH | binance |
| SALT/KRW | bithumb |
| SALT/BTC | bittrex |
| SALT/ETH | bittrex |
| SALT/BTC | coinbene |
| SALT/ETH | dcoin |
| SALT/ETH | etherdelta |
| SALT/ETH | ethermium |
| SALT/ETH | gateio |
| SALT/USDT | gateio |
| SALT/BTC | hitbtc |
| SALT/ETH | hitbtc |
| SALT/BTC | huobikorea |
| SALT/ETH | huobikorea |
| SALT/BTC | huobipro |
| SALT/ETH | huobipro |
| SALT/ETH | idex |
| SALT/ETH | latoken |
| SALT/LA | latoken |
| SALT/BTC | liqui |
| SALT/ETH | liqui |
| SALT/USDT | liqui |
| SALT/BTC | nuex |
| SALT/BTC | okex |
| SALT/ETH | okex |
| SALT/USDT | okex |
| SALT/ETH | tokenstore |
| SALT/ETH | uniswap |
| SALT/BTC | upbit |
| SALT/ETH | upbit |
| SALT/BTC | zecoex |
| SALT/INR | zecoex |
| SALT/USDT | zecoex |
Description
Description
SALT is a membership based lending and borrowing network that allows users to leverage their blockchain assets to secure cash loans. The SALT Secured Automated Lending Technology is a protocol and asset agnostic architecture designed to adapt to the constantly growing class of blockchain assets.
The SALT Platform is automated and cryptographically secure. SALT is a lending platform specifically designed for blockchain assets; operating as a second layer protocol which sits atop any public or permissioned blockchain, allowing the underlying asset to be used as collateral for access to credit.
Salt Lending (SALT) News
Related Coins
