PCL
Peculium Rank 594
Website
Twitter
2,039,325,377 PCL
Buy / Sell
Get Wallet
Peculium
Peculium Price $ 0.0020
$ 0.0020
Peculium 24h Vol
$123,058
$123,058
Peculium Market Cap $4,129,140
$4,129,140
24h Vol
13 BTC 1 H
-0.16 %
24 H
-6.95 %
7 d
2.53 %
Today Peculium price in US dollars is currently
0.0020
USD, and if converted to Bitcoin is
0.00000022
BTC. A total of 2,039,325,377 PCL are currently circulating in the Market. Peculium price is currently experiencing a change of -6.95 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Peculium have been traded on Crypto Exchanges. Get Peculium's progress by adding it to your favourites and creating a free portfolio.
Full Name
Peculium
Symbol
PCL
Algorithm
BTC Price
0.00000022 BTC
BTC Market
446 BTC
BTC 24h Vol
13 BTC
Total Coins Mined
2,039,325,377 PCL
1h
-0.16 %
24h
-6.95 %
7d
2.53 %
Twitter
Facebook
Share Peculium Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.008172 | $0.008143 | $0.008143 | $0.008143 |
| 2023-01-16 | $0.008143 | $0.008264 | $0.008264 | $0.008264 |
| 2023-01-17 | $0.008264 | $0.008243 | $0.008243 | $0.008243 |
| 2023-01-18 | $0.008243 | $0.008065 | $0.008065 | $0.008065 |
| 2023-01-19 | $0.008065 | $0.008222 | $0.008222 | $0.008222 |
| 2023-01-20 | $0.008222 | $0.008844 | $0.008844 | $0.008844 |
| 2023-01-21 | $0.008844 | $0.008888 | $0.008888 | $0.008888 |
| 2023-01-22 | $0.008888 | $0.008859 | $0.008859 | $0.008859 |
| 2023-01-23 | $0.008859 | $0.008938 | $0.008938 | $0.008938 |
| 2023-01-24 | $0.008938 | $0.008829 | $0.008829 | $0.008829 |
| 2023-01-25 | $0.008829 | $0.008996 | $0.008996 | $0.008996 |
| 2023-01-26 | $0.008996 | $0.008974 | $0.008974 | $0.008974 |
| 2023-01-27 | $0.008974 | $0.009000 | $0.009000 | $0.009000 |
| 2023-01-28 | $0.009000 | $0.008982 | $0.008982 | $0.008982 |
| 2023-01-29 | $0.008982 | $0.009261 | $0.009261 | $0.009261 |
| 2023-01-30 | $0.009261 | $0.008905 | $0.008905 | $0.008905 |
| 2023-01-31 | $0.008905 | $0.009021 | $0.009021 | $0.009021 |
| 2023-02-01 | $0.009021 | $0.009255 | $0.009255 | $0.009255 |
| 2023-02-02 | $0.009255 | $0.009154 | $0.009154 | $0.009154 |
| 2023-02-03 | $0.009154 | $0.009141 | $0.009141 | $0.009141 |
| 2023-02-04 | $0.009141 | $0.009100 | $0.009100 | $0.009100 |
| 2023-02-05 | $0.009100 | $0.008947 | $0.008947 | $0.008947 |
| 2023-02-06 | $0.008947 | $0.008877 | $0.008877 | $0.008877 |
| 2023-02-07 | $0.008877 | $0.009069 | $0.009069 | $0.009069 |
| 2023-02-08 | $0.009069 | $0.008955 | $0.008955 | $0.008955 |
| 2023-02-09 | $0.008955 | $0.008505 | $0.008505 | $0.008505 |
| 2023-02-10 | $0.008505 | $0.008438 | $0.008438 | $0.008438 |
| 2023-02-11 | $0.008438 | $0.008526 | $0.008526 | $0.008526 |
| 2023-02-12 | $0.008526 | $0.008498 | $0.008498 | $0.008498 |
| 2023-02-13 | $0.008498 | $0.008497 | $0.008497 | $0.008497 |
| 2023-02-14 | $0.008497 | $0.008661 | $0.008661 | $0.008661 |
| 2023-02-15 | $0.008661 | $0.009490 | $0.009490 | $0.009490 |
| 2023-02-16 | $0.009490 | $0.009178 | $0.009178 | $0.009178 |
| 2023-02-17 | $0.009178 | $0.009586 | $0.009586 | $0.009586 |
| 2023-02-18 | $0.009586 | $0.009609 | $0.009609 | $0.009609 |
| 2023-02-19 | $0.009609 | $0.009472 | $0.009472 | $0.009472 |
| 2023-02-20 | $0.009472 | $0.009687 | $0.009687 | $0.009687 |
| 2023-02-21 | $0.009687 | $0.009536 | $0.009536 | $0.009536 |
| 2023-02-22 | $0.009536 | $0.009433 | $0.009433 | $0.009433 |
| 2023-02-23 | $0.009433 | $0.009337 | $0.009337 | $0.009337 |
| 2023-02-24 | $0.009337 | $0.009044 | $0.009044 | $0.009044 |
| 2023-02-25 | $0.009044 | $0.009035 | $0.009035 | $0.009035 |
| 2023-02-26 | $0.009035 | $0.009187 | $0.009187 | $0.009187 |
| 2023-02-27 | $0.009187 | $0.009161 | $0.009161 | $0.009161 |
| 2023-02-28 | $0.009161 | $0.009022 | $0.009022 | $0.009022 |
| 2023-03-01 | $0.009022 | $0.009220 | $0.009220 | $0.009220 |
| 2023-03-02 | $0.009220 | $0.009152 | $0.009152 | $0.009152 |
| 2023-03-03 | $0.009152 | $0.008721 | $0.008721 | $0.008721 |
| 2023-03-04 | $0.008721 | $0.008717 | $0.008717 | $0.008717 |
| 2023-03-05 | $0.008717 | $0.008749 | $0.008749 | $0.008749 |
| 2023-03-06 | $0.008749 | $0.008740 | $0.008740 | $0.008740 |
| 2023-03-07 | $0.008740 | $0.008658 | $0.008658 | $0.008658 |
| 2023-03-08 | $0.008658 | $0.008466 | $0.008466 | $0.008466 |
| 2023-03-09 | $0.008466 | $0.007944 | $0.007944 | $0.007944 |
| 2023-03-10 | $0.007944 | $0.007881 | $0.007881 | $0.007881 |
| 2023-03-11 | $0.007881 | $0.008038 | $0.008038 | $0.008038 |
| 2023-03-12 | $0.008038 | $0.008650 | $0.008650 | $0.008650 |
| 2023-03-13 | $0.008650 | $0.009440 | $0.009440 | $0.009440 |
| 2023-03-14 | $0.009440 | $0.009656 | $0.009656 | $0.009656 |
| 2023-03-15 | $0.009656 | $0.009504 | $0.009504 | $0.009504 |
| 2023-03-16 | $0.009504 | $0.009770 | $0.009770 | $0.009770 |
| 2023-03-17 | $0.009770 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2023-03-18 | $0.0107000 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2023-03-19 | $0.0105200 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2023-03-20 | $0.0109300 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2023-03-21 | $0.0108400 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2023-03-22 | $0.0109900 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2023-03-23 | $0.0106500 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2023-03-24 | $0.0110500 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2023-03-25 | $0.0107200 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2023-03-26 | $0.0107200 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2023-03-27 | $0.0109200 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2023-03-28 | $0.0105900 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2023-03-29 | $0.0106400 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2023-03-30 | $0.0110600 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2023-03-31 | $0.0109300 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2023-04-01 | $0.0111100 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2023-04-02 | $0.0111000 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2023-04-03 | $0.0109900 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2023-04-04 | $0.0108500 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2023-04-05 | $0.0109900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2023-04-06 | $0.0109900 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2023-04-07 | $0.0109400 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2023-04-08 | $0.0108900 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-04-09 | $0.0109000 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2023-04-10 | $0.0110500 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2023-04-11 | $0.0115700 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2023-04-12 | $0.0117900 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2023-04-13 | $0.0116600 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2023-04-14 | $0.0118600 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2023-04-15 | $0.0118900 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2023-04-16 | $0.0118300 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2023-04-17 | $0.0118300 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2023-04-18 | $0.0114800 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2023-04-19 | $0.0118500 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2023-04-20 | $0.0112400 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2023-04-21 | $0.0110200 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2023-04-22 | $0.0106300 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2023-04-23 | $0.0108500 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2023-04-24 | $0.0107600 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2023-04-25 | $0.0107300 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2023-04-26 | $0.0110400 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2023-04-27 | $0.0110900 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2023-04-28 | $0.0115000 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2023-04-29 | $0.0114400 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2023-04-30 | $0.0114100 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2023-05-01 | $0.0114000 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2023-05-02 | $0.0109500 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2023-05-03 | $0.0111900 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2023-05-04 | $0.0113300 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2023-05-05 | $0.0112600 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2023-05-06 | $0.0115200 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2023-05-07 | $0.0112900 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2023-05-08 | $0.0111400 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2023-05-09 | $0.0108300 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2023-05-10 | $0.0108000 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2023-05-11 | $0.0107700 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2023-05-12 | $0.0105300 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2023-05-13 | $0.0104600 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2023-05-14 | $0.0104500 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-05-15 | $0.0105000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2023-05-16 | $0.0106000 | $0.0106700 | $0.0106700 | $0.0106000 |
| Pair | Exchange |
|---|---|
| PCL/ETH | bitmart |
| PCL/ETH | ethermium |
| PCL/BTC | hitbtc |
| PCL/ETH | hitbtc |
| PCL/ETH | idex |
Description
Description
Peculim is a savings platform that will leverage the Ethereum blockchain, Automated Machine Learning and Artificial Intelligence (AML-AI) to forecast the cryptocurrency market movements and provide products with varying degrees of autonomy over the cryptocurrencies management. The platform will feature risk management algorithms and smart contracts.
Related Coins
