Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-15 | $0.5007000 | $0.5015000 | $0.5015000 | $0.5015000 |
2023-01-16 | $0.5015000 | $0.5094000 | $0.5094000 | $0.5094000 |
2023-01-17 | $0.5094000 | $0.5055000 | $0.5055000 | $0.5055000 |
2023-01-18 | $0.5055000 | $0.4885000 | $0.4885000 | $0.4885000 |
2023-01-19 | $0.4885000 | $0.5010000 | $0.5010000 | $0.5010000 |
2023-01-20 | $0.5010000 | $0.5359000 | $0.5359000 | $0.5359000 |
2023-01-21 | $0.5359000 | $0.5254000 | $0.5254000 | $0.5254000 |
2023-01-22 | $0.5254000 | $0.5258000 | $0.5258000 | $0.5258000 |
2023-01-23 | $0.5258000 | $0.5253000 | $0.5253000 | $0.5253000 |
2023-01-24 | $0.5253000 | $0.5026000 | $0.5026000 | $0.5026000 |
2023-01-25 | $0.5026000 | $0.5203000 | $0.5203000 | $0.5203000 |
2023-01-26 | $0.5203000 | $0.5172000 | $0.5172000 | $0.5172000 |
2023-01-27 | $0.5172000 | $0.5161000 | $0.5161000 | $0.5161000 |
2023-01-28 | $0.5161000 | $0.5079000 | $0.5079000 | $0.5079000 |
2023-01-29 | $0.5079000 | $0.5315000 | $0.5315000 | $0.5315000 |
2023-01-30 | $0.5315000 | $0.5060000 | $0.5060000 | $0.5060000 |
2023-01-31 | $0.5060000 | $0.5121000 | $0.5121000 | $0.5121000 |
2023-02-01 | $0.5121000 | $0.5302000 | $0.5302000 | $0.5302000 |
2023-02-02 | $0.5302000 | $0.5306000 | $0.5306000 | $0.5306000 |
2023-02-03 | $0.5306000 | $0.5375000 | $0.5375000 | $0.5375000 |
2023-02-04 | $0.5375000 | $0.5384000 | $0.5384000 | $0.5384000 |
2023-02-05 | $0.5384000 | $0.5264000 | $0.5264000 | $0.5264000 |
2023-02-06 | $0.5264000 | $0.5214000 | $0.5214000 | $0.5214000 |
2023-02-07 | $0.5214000 | $0.5399000 | $0.5399000 | $0.5399000 |
2023-02-08 | $0.5399000 | $0.5333000 | $0.5333000 | $0.5333000 |
2023-02-09 | $0.5333000 | $0.4993000 | $0.4993000 | $0.4993000 |
2023-02-10 | $0.4993000 | $0.4890000 | $0.4890000 | $0.4890000 |
2023-02-11 | $0.4890000 | $0.4970000 | $0.4970000 | $0.4970000 |
2023-02-12 | $0.4970000 | $0.4895000 | $0.4895000 | $0.4895000 |
2023-02-13 | $0.4895000 | $0.4866000 | $0.4866000 | $0.4866000 |
2023-02-14 | $0.4866000 | $0.5026000 | $0.5026000 | $0.5026000 |
2023-02-15 | $0.5026000 | $0.5411000 | $0.5411000 | $0.5411000 |
2023-02-16 | $0.5411000 | $0.5292000 | $0.5292000 | $0.5292000 |
2023-02-17 | $0.5292000 | $0.5473000 | $0.5473000 | $0.5473000 |
2023-02-18 | $0.5473000 | $0.5465000 | $0.5465000 | $0.5465000 |
2023-02-19 | $0.5465000 | $0.5430000 | $0.5430000 | $0.5430000 |
2023-02-20 | $0.5430000 | $0.5502000 | $0.5502000 | $0.5502000 |
2023-02-21 | $0.5502000 | $0.5361000 | $0.5361000 | $0.5361000 |
2023-02-22 | $0.5361000 | $0.5308000 | $0.5308000 | $0.5308000 |
2023-02-23 | $0.5308000 | $0.5331000 | $0.5331000 | $0.5331000 |
2023-02-24 | $0.5331000 | $0.5193000 | $0.5193000 | $0.5193000 |
2023-02-25 | $0.5193000 | $0.5151000 | $0.5151000 | $0.5151000 |
2023-02-26 | $0.5151000 | $0.5302000 | $0.5302000 | $0.5302000 |
2023-02-27 | $0.5302000 | $0.5276000 | $0.5276000 | $0.5276000 |
2023-02-28 | $0.5276000 | $0.5183000 | $0.5183000 | $0.5183000 |
2023-03-01 | $0.5183000 | $0.5380000 | $0.5380000 | $0.5380000 |
2023-03-02 | $0.5380000 | $0.5322000 | $0.5322000 | $0.5322000 |
2023-03-03 | $0.5322000 | $0.5070000 | $0.5070000 | $0.5070000 |
2023-03-04 | $0.5070000 | $0.5061000 | $0.5061000 | $0.5061000 |
2023-03-05 | $0.5061000 | $0.5054000 | $0.5054000 | $0.5054000 |
2023-03-06 | $0.5054000 | $0.5058000 | $0.5058000 | $0.5058000 |
2023-03-07 | $0.5058000 | $0.5044000 | $0.5044000 | $0.5044000 |
2023-03-08 | $0.5044000 | $0.4950000 | $0.4950000 | $0.4950000 |
2023-03-09 | $0.4950000 | $0.4644000 | $0.4644000 | $0.4644000 |
2023-03-10 | $0.4644000 | $0.4624000 | $0.4624000 | $0.4624000 |
2023-03-11 | $0.4624000 | $0.4790000 | $0.4790000 | $0.4790000 |
2023-03-12 | $0.4790000 | $0.5140000 | $0.5140000 | $0.5140000 |
2023-03-13 | $0.5140000 | $0.5430000 | $0.5430000 | $0.5430000 |
2023-03-14 | $0.5430000 | $0.5508000 | $0.5508000 | $0.5508000 |
2023-03-15 | $0.5508000 | $0.5350000 | $0.5350000 | $0.5350000 |
2023-03-16 | $0.5350000 | $0.5417000 | $0.5417000 | $0.5417000 |
2023-03-17 | $0.5417000 | $0.5792000 | $0.5792000 | $0.5792000 |
2023-03-18 | $0.5792000 | $0.5695000 | $0.5695000 | $0.5695000 |
2023-03-19 | $0.5695000 | $0.5766000 | $0.5766000 | $0.5766000 |
2023-03-20 | $0.5766000 | $0.5615000 | $0.5615000 | $0.5615000 |
2023-03-21 | $0.5615000 | $0.5838000 | $0.5838000 | $0.5838000 |
2023-03-22 | $0.5838000 | $0.5617000 | $0.5617000 | $0.5617000 |
2023-03-23 | $0.5617000 | $0.5870000 | $0.5870000 | $0.5870000 |
2023-03-24 | $0.5870000 | $0.5658000 | $0.5658000 | $0.5658000 |
2023-03-25 | $0.5658000 | $0.5633000 | $0.5633000 | $0.5633000 |
2023-03-26 | $0.5633000 | $0.5736000 | $0.5736000 | $0.5736000 |
2023-03-27 | $0.5736000 | $0.5543000 | $0.5543000 | $0.5543000 |
2023-03-28 | $0.5543000 | $0.5729000 | $0.5729000 | $0.5729000 |
2023-03-29 | $0.5729000 | $0.5793000 | $0.5793000 | $0.5793000 |
2023-03-30 | $0.5793000 | $0.5795000 | $0.5795000 | $0.5795000 |
2023-03-31 | $0.5795000 | $0.5886000 | $0.5886000 | $0.5886000 |
2023-04-01 | $0.5886000 | $0.5884000 | $0.5884000 | $0.5884000 |
2023-04-02 | $0.5884000 | $0.5800000 | $0.5800000 | $0.5800000 |
2023-04-03 | $0.5800000 | $0.5850000 | $0.5850000 | $0.5850000 |
2023-04-04 | $0.5850000 | $0.6045000 | $0.6045000 | $0.6045000 |
2023-04-05 | $0.6045000 | $0.6168000 | $0.6168000 | $0.6168000 |
2023-04-06 | $0.6168000 | $0.6050000 | $0.6050000 | $0.6050000 |
2023-04-07 | $0.6050000 | $0.6023000 | $0.6023000 | $0.6023000 |
2023-04-08 | $0.6023000 | $0.5975000 | $0.5975000 | $0.5975000 |
2023-04-09 | $0.5975000 | $0.6007000 | $0.6007000 | $0.6007000 |
2023-04-10 | $0.6007000 | $0.6173000 | $0.6173000 | $0.6173000 |
2023-04-11 | $0.6173000 | $0.6110000 | $0.6110000 | $0.6110000 |
2023-04-12 | $0.6110000 | $0.6198000 | $0.6198000 | $0.6198000 |
2023-04-13 | $0.6198000 | $0.6505000 | $0.6505000 | $0.6505000 |
2023-04-14 | $0.6505000 | $0.6788000 | $0.6788000 | $0.6788000 |
2023-04-15 | $0.6788000 | $0.6759000 | $0.6759000 | $0.6759000 |
2023-04-16 | $0.6759000 | $0.6848000 | $0.6848000 | $0.6848000 |
2023-04-17 | $0.6848000 | $0.6705000 | $0.6705000 | $0.6705000 |
2023-04-18 | $0.6705000 | $0.6797000 | $0.6797000 | $0.6797000 |
2023-04-19 | $0.6797000 | $0.6255000 | $0.6255000 | $0.6255000 |
2023-04-20 | $0.6255000 | $0.6276000 | $0.6276000 | $0.6276000 |
2023-04-21 | $0.6276000 | $0.5973000 | $0.5973000 | $0.5973000 |
2023-04-22 | $0.5973000 | $0.6055000 | $0.6055000 | $0.6055000 |
2023-04-23 | $0.6055000 | $0.6016000 | $0.6016000 | $0.6016000 |
2023-04-24 | $0.6016000 | $0.5951000 | $0.5951000 | $0.5951000 |
2023-04-25 | $0.5951000 | $0.6029000 | $0.6029000 | $0.6029000 |
2023-04-26 | $0.6029000 | $0.6030000 | $0.6030000 | $0.6030000 |
2023-04-27 | $0.6030000 | $0.6167000 | $0.6167000 | $0.6167000 |
2023-04-28 | $0.6167000 | $0.6114000 | $0.6114000 | $0.6114000 |
2023-04-29 | $0.6114000 | $0.6167000 | $0.6167000 | $0.6167000 |
2023-04-30 | $0.6167000 | $0.6041000 | $0.6041000 | $0.6041000 |
2023-05-01 | $0.6041000 | $0.5916000 | $0.5916000 | $0.5916000 |
2023-05-02 | $0.5916000 | $0.6046000 | $0.6046000 | $0.6046000 |
2023-05-03 | $0.6046000 | $0.6156000 | $0.6156000 | $0.6156000 |
2023-05-04 | $0.6156000 | $0.6068000 | $0.6068000 | $0.6068000 |
2023-05-05 | $0.6068000 | $0.6448000 | $0.6448000 | $0.6448000 |
2023-05-06 | $0.6448000 | $0.6143000 | $0.6143000 | $0.6143000 |
2023-05-07 | $0.6143000 | $0.6071000 | $0.6071000 | $0.6071000 |
2023-05-08 | $0.6071000 | $0.5988000 | $0.5988000 | $0.5988000 |
2023-05-09 | $0.5988000 | $0.5972000 | $0.5972000 | $0.5972000 |
2023-05-10 | $0.5972000 | $0.5952000 | $0.5952000 | $0.5952000 |
2023-05-11 | $0.5952000 | $0.5800000 | $0.5800000 | $0.5800000 |
2023-05-12 | $0.5800000 | $0.5841000 | $0.5841000 | $0.5841000 |
2023-05-13 | $0.5841000 | $0.5802000 | $0.5802000 | $0.5802000 |
2023-05-14 | $0.5802000 | $0.5815000 | $0.5815000 | $0.5815000 |
2023-05-15 | $0.5815000 | $0.5868000 | $0.5868000 | $0.5868000 |
2023-05-16 | $0.5868000 | $0.5874000 | $0.5875000 | $0.5861000 |
Pair | Exchange |
---|---|
PYN/ETH | ethermium |
PYN/ETH | idex |
PYN/BTC | p2pb2b |
PYN/ETH | p2pb2b |
PYN/USD | p2pb2b |
PYN/ETH | tokenstore |
PYN/BTC | yobit |
PYN/DOGE | yobit |
PYN/RUR | yobit |
PYN/USD | yobit |
PYN/WAVES | yobit |
Paycent is a global mobile dual e-wallet that can be funded by cryptocurrencies (e.g. Bitcoin, Ether, Litecoin) with high liquidity and fiat currencies within the same mobile application. This allows the cryptocurrencies holders multiple avenues of spend and straddle the world of fiat and cryptocurrencies.
The full ecosystem of Paycent and Paycent mPOS allows payments for daily household spend such as utilities, cable and Telco airtime. All conversions from cryptocurrencies to fiat will be done in real time.
Paycent is a global mobile dual e-wallet that can be funded by cryptocurrencies (e.g. Bitcoin, Ether, Litecoin) with high liquidity and fiat currencies within the same mobile application. This allows the cryptocurrencies holders multiple avenues of spend and straddle the world of fiat and cryptocurrencies.
The full ecosystem of Paycent and Paycent mPOS allows payments for daily household spend such as utilities, cable and Telco airtime. All conversions from cryptocurrencies to fiat will be done in real time.
Team:
Paycent will be holding its ICO on the 2nd of November, 2017. The ICO token supply represents 60% of the total token supply, so there will be a total of 270,000,000 tokens available, for 0.001667 each at the offering. The ICO funding cap is 450,000 ETH and is expected to end on November 30, 2017 or when the funding cap is reached.
Token Reserve Split (40%):
Bonus Structure:
ICO Status | Ongoing |
---|---|
Token Supply | 450000000 |
Start Date | 2017-11-02 |
End Date | 2017-11-30 |
Fund Raised (BTC) | 22500000 PYN sold. |
Fund Raised (USD) | N/A |
Start Price (USD) | 0.001667 |
Security Audit Company | N/A |
ICO Legal Form | N/A |
ICO Jurisdiction | Singapore |
Legal Advisers | N/A |
Blog | https://paycent.com/blog/ |
White Paper | https://paycent.com/wp-content/uploads/2017/09/PYN-Whitepaper.pdf |