ALGO
Algorand Rank 66
Website
Twitter
8,273,949,390 ALGO
Buy / Sell
Get Wallet
Algorand
Algorand Price $ 0.1592
$ 0.1592
Algorand 24h Vol
$164,656,617
$164,656,617
Algorand Market Cap $1,317,003,376
$1,317,003,376
24h Vol
1,847 BTC 1 H
3.30 %
24 H
5.84 %
7 d
29.57 %
Today Algorand price in US dollars is currently
0.1592
USD, and if converted to Bitcoin is
0.00000179
BTC. A total of 8,273,949,390 ALGO are currently circulating in the Market. Algorand price is currently experiencing a change of 5.84 %, and check here all cryptocurrency. Over the past 24 hours 1.647 M US dollars Algorand have been traded on Crypto Exchanges. Get Algorand's progress by adding it to your favourites and creating a free portfolio.
Full Name
Algorand
Symbol
ALGO
Algorithm
BTC Price
0.00000179 BTC
BTC Market
14,772 BTC
BTC 24h Vol
1,847 BTC
Total Coins Mined
8,273,949,390 ALGO
1h
3.30 %
24h
5.84 %
7d
29.57 %
Twitter
Website
Share Algorand Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.2290000 | $0.2402000 | $0.2407000 | $0.2232000 |
| 2023-01-16 | $0.2402000 | $0.2341000 | $0.2417000 | $0.2239000 |
| 2023-01-17 | $0.2341000 | $0.2284000 | $0.2363000 | $0.2277000 |
| 2023-01-18 | $0.2284000 | $0.2085000 | $0.2326000 | $0.2081000 |
| 2023-01-19 | $0.2085000 | $0.2172000 | $0.2185000 | $0.2075000 |
| 2023-01-20 | $0.2172000 | $0.2393000 | $0.2402000 | $0.2157000 |
| 2023-01-21 | $0.2393000 | $0.2390000 | $0.2456000 | $0.2310000 |
| 2023-01-22 | $0.2390000 | $0.2458000 | $0.2548000 | $0.2353000 |
| 2023-01-23 | $0.2458000 | $0.2496000 | $0.2539000 | $0.2452000 |
| 2023-01-24 | $0.2496000 | $0.2360000 | $0.2600000 | $0.2338000 |
| 2023-01-25 | $0.2360000 | $0.2444000 | $0.2491000 | $0.2290000 |
| 2023-01-26 | $0.2444000 | $0.2454000 | $0.2488000 | $0.2392000 |
| 2023-01-27 | $0.2454000 | $0.2546000 | $0.2594000 | $0.2383000 |
| 2023-01-28 | $0.2546000 | $0.2576000 | $0.2645000 | $0.2496000 |
| 2023-01-29 | $0.2576000 | $0.2617000 | $0.2646000 | $0.2540000 |
| 2023-01-30 | $0.2617000 | $0.2392000 | $0.2624000 | $0.2356000 |
| 2023-01-31 | $0.2392000 | $0.2415000 | $0.2441000 | $0.2351000 |
| 2023-02-01 | $0.2415000 | $0.2509000 | $0.2519000 | $0.2308000 |
| 2023-02-02 | $0.2509000 | $0.2552000 | $0.2684000 | $0.2509000 |
| 2023-02-03 | $0.2552000 | $0.2710000 | $0.2737000 | $0.2505000 |
| 2023-02-04 | $0.2710000 | $0.2671000 | $0.2740000 | $0.2653000 |
| 2023-02-05 | $0.2671000 | $0.2574000 | $0.2702000 | $0.2510000 |
| 2023-02-06 | $0.2574000 | $0.2545000 | $0.2634000 | $0.2537000 |
| 2023-02-07 | $0.2545000 | $0.2800000 | $0.2862000 | $0.2537000 |
| 2023-02-08 | $0.2800000 | $0.2897000 | $0.2987000 | $0.2752000 |
| 2023-02-09 | $0.2897000 | $0.2547000 | $0.2904000 | $0.2460000 |
| 2023-02-10 | $0.2547000 | $0.2512000 | $0.2637000 | $0.2485000 |
| 2023-02-11 | $0.2512000 | $0.2567000 | $0.2572000 | $0.2478000 |
| 2023-02-12 | $0.2567000 | $0.2475000 | $0.2595000 | $0.2427000 |
| 2023-02-13 | $0.2475000 | $0.2437000 | $0.2481000 | $0.2331000 |
| 2023-02-14 | $0.2437000 | $0.2534000 | $0.2558000 | $0.2388000 |
| 2023-02-15 | $0.2534000 | $0.2722000 | $0.2740000 | $0.2507000 |
| 2023-02-16 | $0.2722000 | $0.2576000 | $0.2841000 | $0.2568000 |
| 2023-02-17 | $0.2576000 | $0.2711000 | $0.2757000 | $0.2573000 |
| 2023-02-18 | $0.2711000 | $0.2730000 | $0.2779000 | $0.2684000 |
| 2023-02-19 | $0.2730000 | $0.2781000 | $0.2828000 | $0.2674000 |
| 2023-02-20 | $0.2781000 | $0.2851000 | $0.2920000 | $0.2687000 |
| 2023-02-21 | $0.2851000 | $0.2786000 | $0.2934000 | $0.2736000 |
| 2023-02-22 | $0.2786000 | $0.2714000 | $0.2798000 | $0.2618000 |
| 2023-02-23 | $0.2714000 | $0.2686000 | $0.2791000 | $0.2644000 |
| 2023-02-24 | $0.2686000 | $0.2567000 | $0.2699000 | $0.2510000 |
| 2023-02-25 | $0.2567000 | $0.2505000 | $0.2575000 | $0.2440000 |
| 2023-02-26 | $0.2505000 | $0.2551000 | $0.2558000 | $0.2480000 |
| 2023-02-27 | $0.2551000 | $0.2547000 | $0.2613000 | $0.2497000 |
| 2023-02-28 | $0.2547000 | $0.2442000 | $0.2554000 | $0.2423000 |
| 2023-03-01 | $0.2442000 | $0.2507000 | $0.2542000 | $0.2427000 |
| 2023-03-02 | $0.2507000 | $0.2420000 | $0.2517000 | $0.2396000 |
| 2023-03-03 | $0.2420000 | $0.2333000 | $0.2422000 | $0.2224000 |
| 2023-03-04 | $0.2333000 | $0.2246000 | $0.2339000 | $0.2209000 |
| 2023-03-05 | $0.2246000 | $0.2258000 | $0.2309000 | $0.2230000 |
| 2023-03-06 | $0.2258000 | $0.2254000 | $0.2307000 | $0.2190000 |
| 2023-03-07 | $0.2254000 | $0.2174000 | $0.2279000 | $0.2129000 |
| 2023-03-08 | $0.2174000 | $0.2018000 | $0.2180000 | $0.1988000 |
| 2023-03-09 | $0.2018000 | $0.1934000 | $0.2072000 | $0.1871000 |
| 2023-03-10 | $0.1934000 | $0.1888000 | $0.1949000 | $0.1847000 |
| 2023-03-11 | $0.1888000 | $0.1888000 | $0.1964000 | $0.1801000 |
| 2023-03-12 | $0.1888000 | $0.2026000 | $0.2039000 | $0.1835000 |
| 2023-03-13 | $0.2026000 | $0.2129000 | $0.2169000 | $0.1941000 |
| 2023-03-14 | $0.2129000 | $0.2232000 | $0.2291000 | $0.2064000 |
| 2023-03-15 | $0.2232000 | $0.2049000 | $0.2266000 | $0.1988000 |
| 2023-03-16 | $0.2049000 | $0.2088000 | $0.2106000 | $0.2014000 |
| 2023-03-17 | $0.2088000 | $0.2270000 | $0.2278000 | $0.2066000 |
| 2023-03-18 | $0.2270000 | $0.2153000 | $0.2301000 | $0.2142000 |
| 2023-03-19 | $0.2153000 | $0.2203000 | $0.2256000 | $0.2149000 |
| 2023-03-20 | $0.2203000 | $0.2103000 | $0.2250000 | $0.2083000 |
| 2023-03-21 | $0.2103000 | $0.2237000 | $0.2265000 | $0.2051000 |
| 2023-03-22 | $0.2237000 | $0.2141000 | $0.2412000 | $0.2089000 |
| 2023-03-23 | $0.2141000 | $0.2198000 | $0.2231000 | $0.2113000 |
| 2023-03-24 | $0.2198000 | $0.2092000 | $0.2207000 | $0.2063000 |
| 2023-03-25 | $0.2092000 | $0.2065000 | $0.2117000 | $0.2024000 |
| 2023-03-26 | $0.2065000 | $0.2108000 | $0.2120000 | $0.2053000 |
| 2023-03-27 | $0.2108000 | $0.2000000 | $0.2111000 | $0.1959000 |
| 2023-03-28 | $0.2000000 | $0.2017000 | $0.2044000 | $0.1970000 |
| 2023-03-29 | $0.2017000 | $0.2350000 | $0.2384000 | $0.2017000 |
| 2023-03-30 | $0.2350000 | $0.2245000 | $0.2397000 | $0.2211000 |
| 2023-03-31 | $0.2245000 | $0.2259000 | $0.2280000 | $0.2179000 |
| 2023-04-01 | $0.2259000 | $0.2233000 | $0.2280000 | $0.2191000 |
| 2023-04-02 | $0.2233000 | $0.2141000 | $0.2248000 | $0.2114000 |
| 2023-04-03 | $0.2141000 | $0.2144000 | $0.2194000 | $0.2073000 |
| 2023-04-04 | $0.2144000 | $0.2181000 | $0.2209000 | $0.2116000 |
| 2023-04-05 | $0.2181000 | $0.2230000 | $0.2240000 | $0.2150000 |
| 2023-04-06 | $0.2230000 | $0.2181000 | $0.2232000 | $0.2155000 |
| 2023-04-07 | $0.2181000 | $0.2189000 | $0.2201000 | $0.2129000 |
| 2023-04-08 | $0.2189000 | $0.2162000 | $0.2212000 | $0.2142000 |
| 2023-04-09 | $0.2162000 | $0.2167000 | $0.2186000 | $0.2132000 |
| 2023-04-10 | $0.2167000 | $0.2211000 | $0.2256000 | $0.2127000 |
| 2023-04-11 | $0.2211000 | $0.2200000 | $0.2238000 | $0.2184000 |
| 2023-04-12 | $0.2200000 | $0.2152000 | $0.2208000 | $0.2116000 |
| 2023-04-13 | $0.2152000 | $0.2213000 | $0.2229000 | $0.2131000 |
| 2023-04-14 | $0.2213000 | $0.2274000 | $0.2324000 | $0.2202000 |
| 2023-04-15 | $0.2274000 | $0.2318000 | $0.2334000 | $0.2237000 |
| 2023-04-16 | $0.2318000 | $0.2348000 | $0.2353000 | $0.2259000 |
| 2023-04-17 | $0.2348000 | $0.2209000 | $0.2355000 | $0.2191000 |
| 2023-04-18 | $0.2209000 | $0.2223000 | $0.2259000 | $0.2177000 |
| 2023-04-19 | $0.2223000 | $0.1991000 | $0.2226000 | $0.1963000 |
| 2023-04-20 | $0.1991000 | $0.1905000 | $0.2003000 | $0.1883000 |
| 2023-04-21 | $0.1905000 | $0.1853000 | $0.1912000 | $0.1822000 |
| 2023-04-22 | $0.1853000 | $0.1899000 | $0.1905000 | $0.1847000 |
| 2023-04-23 | $0.1899000 | $0.1879000 | $0.1901000 | $0.1826000 |
| 2023-04-24 | $0.1879000 | $0.1855000 | $0.1902000 | $0.1819000 |
| 2023-04-25 | $0.1855000 | $0.1879000 | $0.1890000 | $0.1795000 |
| 2023-04-26 | $0.1879000 | $0.1812000 | $0.1929000 | $0.1718000 |
| 2023-04-27 | $0.1812000 | $0.1840000 | $0.1855000 | $0.1798000 |
| 2023-04-28 | $0.1840000 | $0.1838000 | $0.1851000 | $0.1803000 |
| 2023-04-29 | $0.1838000 | $0.1837000 | $0.1860000 | $0.1821000 |
| 2023-04-30 | $0.1837000 | $0.1803000 | $0.1849000 | $0.1795000 |
| 2023-05-01 | $0.1803000 | $0.1774000 | $0.1816000 | $0.1746000 |
| 2023-05-02 | $0.1774000 | $0.1789000 | $0.1796000 | $0.1742000 |
| 2023-05-03 | $0.1789000 | $0.1811000 | $0.1821000 | $0.1743000 |
| 2023-05-04 | $0.1811000 | $0.1772000 | $0.1814000 | $0.1753000 |
| 2023-05-05 | $0.1772000 | $0.1814000 | $0.1832000 | $0.1768000 |
| 2023-05-06 | $0.1814000 | $0.1755000 | $0.1832000 | $0.1725000 |
| 2023-05-07 | $0.1755000 | $0.1734000 | $0.1760000 | $0.1734000 |
| 2023-05-08 | $0.1734000 | $0.1645000 | $0.1745000 | $0.1590000 |
| 2023-05-09 | $0.1645000 | $0.1652000 | $0.1673000 | $0.1633000 |
| 2023-05-10 | $0.1652000 | $0.1687000 | $0.1709000 | $0.1611000 |
| 2023-05-11 | $0.1687000 | $0.1626000 | $0.1690000 | $0.1589000 |
| 2023-05-12 | $0.1626000 | $0.1649000 | $0.1649000 | $0.1576000 |
| 2023-05-13 | $0.1649000 | $0.1622000 | $0.1650000 | $0.1613000 |
| 2023-05-14 | $0.1622000 | $0.1630000 | $0.1655000 | $0.1609000 |
| 2023-05-15 | $0.1630000 | $0.1668000 | $0.1687000 | $0.1609000 |
| 2023-05-16 | $0.1668000 | $0.1670000 | $0.1670000 | $0.1668000 |
| Pair | Exchange |
|---|---|
| ALGO/USDT | aax |
| ALGO/BTC | bequant |
| ALGO/USDT | bequant |
| ALGO/BTC | bhex |
| ALGO/ETH | bhex |
| ALGO/USDT | bhex |
| ALGO/BIX | bibox |
| ALGO/BTC | bibox |
| ALGO/ETH | bibox |
| ALGO/USDT | bibox |
| ALGO/USDT | biki |
| ALGO/ETH | bilaxy |
| ALGO/USDT | bilaxy |
| ALGO/BIDR | binance |
| ALGO/BNB | binance |
| ALGO/BTC | binance |
| ALGO/BUSD | binance |
| ALGO/ETH | binance |
| ALGO/RUB | binance |
| ALGO/TRY | binance |
| ALGO/TUSD | binance |
| ALGO/USDC | binance |
| ALGO/USDP | binance |
| ALGO/USDT | binance |
| ALGO/BUSD | binanceusa |
| ALGO/USD | binanceusa |
| ALGO/USDT | binanceusa |
| ALGO/CNYT | bitasset |
| ALGO/TWD | bitasset |
| ALGO/USDT | bitasset |
| ALGO/BTC | bitfinex |
| ALGO/USD | bitfinex |
| ALGO/USDT | bitfinex |
| ALGO/UST | bitfinex |
| ALGO/KRW | bithumb |
| ALGO/BTC | bitmart |
| ALGO/USDC | bitmart |
| ALGO/USDT | bitmart |
| ALGO/BTC | bitmax |
| ALGO/USDT | bitmax |
| ALGO/BTC | bitstamp |
| ALGO/EUR | bitstamp |
| ALGO/USD | bitstamp |
| ALGO/BTC | bittrex |
| ALGO/USD | bittrex |
| ALGO/USDT | bittrex |
| ALGO/USDT | bitz |
| ALGO/USDT | bkex |
| ALGO/BTC | blockchaincom |
| ALGO/USD | blockchaincom |
| ALGO/USDT | blockchaincom |
| ALGO/TRY | btcturk |
| ALGO/USDT | btcturk |
| ALGO/BTC | bybit |
| ALGO/USDT | bybit |
| ALGO/USD | cexio |
| ALGO/BTC | coinall |
| ALGO/ETH | coinall |
| ALGO/USDK | coinall |
| ALGO/USDT | coinall |
| ALGO/BTC | coinbase |
| ALGO/EUR | coinbase |
| ALGO/GBP | coinbase |
| ALGO/USD | coinbase |
| ALGO/USDT | coinbene |
| ALGO/BTC | coindeal |
| ALGO/BTC | coineal |
| ALGO/ETH | coineal |
| ALGO/USDT | coineal |
| ALGO/BCH | coinex |
| ALGO/BTC | coinex |
| ALGO/USDC | coinex |
| ALGO/USDT | coinex |
| ALGO/AUD | coinjar |
| ALGO/BTC | coinjar |
| ALGO/GBP | coinjar |
| ALGO/USDC | coinjar |
| ALGO/BTC | cryptodotcom |
| ALGO/CRO | cryptodotcom |
| ALGO/USD | cryptodotcom |
| ALGO/USDC | cryptodotcom |
| ALGO/USDT | cryptodotcom |
| ALGO/USDT | digifinex |
| ALGO/USD | etoro |
| ALGO/BTC | exmo |
| ALGO/EUR | exmo |
| ALGO/EXM | exmo |
| ALGO/RUB | exmo |
| ALGO/USDT | exmo |
| ALGO/USD | ftx |
| ALGO/USDT | ftx |
| ALGO/USD | ftxus |
| ALGO/USDT | ftxus |
| ALGO/USDT | gateio |
| ALGO/BTC | hitbtc |
| ALGO/ETH | hitbtc |
| ALGO/USDT | hitbtc |
| ALGO/BTC | huobikorea |
| ALGO/ETH | huobikorea |
| ALGO/KRW | huobikorea |
| ALGO/USDT | huobikorea |
| ALGO/BTC | huobipro |
| ALGO/ETH | huobipro |
| ALGO/HUSD | huobipro |
| ALGO/USDC | huobipro |
| ALGO/USDT | huobipro |
| ALGO/IDR | indodax |
| ALGO/KRW | korbit |
| ALGO/BTC | kraken |
| ALGO/ETH | kraken |
| ALGO/EUR | kraken |
| ALGO/GBP | kraken |
| ALGO/USD | kraken |
| ALGO/USDT | kraken |
| ALGO/BTC | kucoin |
| ALGO/ETH | kucoin |
| ALGO/KCS | kucoin |
| ALGO/USDC | kucoin |
| ALGO/USDT | kucoin |
| ALGO/BTC | latoken |
| ALGO/USDT | latoken |
| ALGO/USDT | lbank |
| ALGO/USDC | mexc |
| ALGO/USD | okcoin |
| ALGO/BTC | okex |
| ALGO/ETH | okex |
| ALGO/USDC | okex |
| ALGO/USDK | okex |
| ALGO/USDT | okex |
| ALGO/TRY | paribu |
| ALGO/USDT | probit |
| ALGO/BTC | sistemkoin |
| ALGO/TRY | sistemkoin |
| ALGO/USDT | tokok |
| ALGO/BTC | upbit |
| ALGO/KRW | upbit |
| ALGO/USDT | xtpub |
| ALGO/QC | zb |
| ALGO/USDC | zb |
| ALGO/USDT | zb |
| ALGO/USDT | zbg |
Description
Description
The Algorand platform is the first public, a permissionless pure proof-of-stake blockchain protocol that solves the “blockchain trilemma” of achieving scalability, security, and true decentralization all at once. Performance on the Algorand platform exceeds 1000 transactions per second (TPS) with a latency of fewer than 5 seconds, putting it on par with the throughput of major global payment networks without compromising security or decentralization.
Algorand (ALGO) News
Related Coins
