IOTX
IoTeX Rank 100
Website
Reddit
Twitter
9,441,378,955 IOTX
Buy / Sell
Get Wallet
IoTeX
IoTeX Price $ 0.0739
$ 0.0739
IoTeX 24h Vol
$129,410,595
$129,410,595
IoTeX Market Cap $698,167,168
$698,167,168
24h Vol
2,503 BTC 1 H
3.71 %
24 H
52.32 %
7 d
68.98 %
Today IoTeX price in US dollars is currently
0.0739
USD, and if converted to Bitcoin is
0.00000143
BTC. A total of 9,441,378,955 IOTX are currently circulating in the Market. IoTeX price is currently experiencing a change of 52.32 %, and check here all cryptocurrency. Over the past 24 hours 1.294 M US dollars IoTeX have been traded on Crypto Exchanges. Get IoTeX's progress by adding it to your favourites and creating a free portfolio.
Full Name
IoTeX
Symbol
IOTX
Algorithm
BTC Price
0.00000143 BTC
BTC Market
13,501 BTC
BTC 24h Vol
2,503 BTC
Total Coins Mined
9,441,378,955 IOTX
1h
3.71 %
24h
52.32 %
7d
68.98 %
Twitter
Website
Share IoTeX Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0322400 | $0.0318700 | $0.0325600 | $0.0303300 |
| 2023-01-16 | $0.0318700 | $0.0318200 | $0.0333000 | $0.0312900 |
| 2023-01-17 | $0.0318200 | $0.0316100 | $0.0327300 | $0.0306500 |
| 2023-01-18 | $0.0316100 | $0.0282400 | $0.0318000 | $0.0278800 |
| 2023-01-19 | $0.0282400 | $0.0290700 | $0.0292400 | $0.0279300 |
| 2023-01-20 | $0.0290700 | $0.0297500 | $0.0304000 | $0.0285200 |
| 2023-01-21 | $0.0297500 | $0.0305300 | $0.0312900 | $0.0292500 |
| 2023-01-22 | $0.0305300 | $0.0310300 | $0.0314700 | $0.0302500 |
| 2023-01-23 | $0.0310300 | $0.0309100 | $0.0316300 | $0.0304100 |
| 2023-01-24 | $0.0309100 | $0.0315900 | $0.0348100 | $0.0305900 |
| 2023-01-25 | $0.0315900 | $0.0323500 | $0.0329000 | $0.0308000 |
| 2023-01-26 | $0.0323500 | $0.0326900 | $0.0345500 | $0.0322100 |
| 2023-01-27 | $0.0326900 | $0.0331800 | $0.0340900 | $0.0321900 |
| 2023-01-28 | $0.0331800 | $0.0327200 | $0.0340000 | $0.0326700 |
| 2023-01-29 | $0.0327200 | $0.0337500 | $0.0341800 | $0.0324300 |
| 2023-01-30 | $0.0337500 | $0.0322400 | $0.0341900 | $0.0314400 |
| 2023-01-31 | $0.0322400 | $0.0318000 | $0.0323400 | $0.0308500 |
| 2023-02-01 | $0.0318000 | $0.0327600 | $0.0339200 | $0.0308600 |
| 2023-02-02 | $0.0327600 | $0.0330600 | $0.0347500 | $0.0327600 |
| 2023-02-03 | $0.0330600 | $0.0334200 | $0.0342700 | $0.0323800 |
| 2023-02-04 | $0.0334200 | $0.0342200 | $0.0345400 | $0.0332700 |
| 2023-02-05 | $0.0342200 | $0.0335000 | $0.0346700 | $0.0328000 |
| 2023-02-06 | $0.0335000 | $0.0345000 | $0.0371800 | $0.0332900 |
| 2023-02-07 | $0.0345000 | $0.0387500 | $0.0390800 | $0.0345000 |
| 2023-02-08 | $0.0387500 | $0.0382500 | $0.0391300 | $0.0365100 |
| 2023-02-09 | $0.0382500 | $0.0327300 | $0.0385800 | $0.0321100 |
| 2023-02-10 | $0.0327300 | $0.0324000 | $0.0343000 | $0.0320200 |
| 2023-02-11 | $0.0324000 | $0.0345500 | $0.0347000 | $0.0321200 |
| 2023-02-12 | $0.0345500 | $0.0340900 | $0.0348000 | $0.0325800 |
| 2023-02-13 | $0.0340900 | $0.0325400 | $0.0345000 | $0.0321700 |
| 2023-02-14 | $0.0325400 | $0.0332700 | $0.0338200 | $0.0320200 |
| 2023-02-15 | $0.0332700 | $0.0346700 | $0.0349600 | $0.0325200 |
| 2023-02-16 | $0.0346700 | $0.0327900 | $0.0347600 | $0.0326600 |
| 2023-02-17 | $0.0327900 | $0.0339300 | $0.0341800 | $0.0327100 |
| 2023-02-18 | $0.0339300 | $0.0352100 | $0.0358000 | $0.0335400 |
| 2023-02-19 | $0.0352100 | $0.0348300 | $0.0360200 | $0.0338200 |
| 2023-02-20 | $0.0348300 | $0.0368100 | $0.0370000 | $0.0340100 |
| 2023-02-21 | $0.0368100 | $0.0354400 | $0.0370700 | $0.0345400 |
| 2023-02-22 | $0.0354400 | $0.0340700 | $0.0359800 | $0.0327700 |
| 2023-02-23 | $0.0340700 | $0.0334200 | $0.0347000 | $0.0330200 |
| 2023-02-24 | $0.0334200 | $0.0321900 | $0.0336200 | $0.0314800 |
| 2023-02-25 | $0.0321900 | $0.0321300 | $0.0326200 | $0.0307600 |
| 2023-02-26 | $0.0321300 | $0.0324200 | $0.0334500 | $0.0319400 |
| 2023-02-27 | $0.0324200 | $0.0316500 | $0.0327300 | $0.0311800 |
| 2023-02-28 | $0.0316500 | $0.0315000 | $0.0329800 | $0.0312000 |
| 2023-03-01 | $0.0315000 | $0.0323800 | $0.0327800 | $0.0313600 |
| 2023-03-02 | $0.0323800 | $0.0310900 | $0.0324200 | $0.0308000 |
| 2023-03-03 | $0.0310900 | $0.0305100 | $0.0311700 | $0.0280600 |
| 2023-03-04 | $0.0305100 | $0.0297000 | $0.0306400 | $0.0295000 |
| 2023-03-05 | $0.0297000 | $0.0300500 | $0.0309100 | $0.0295500 |
| 2023-03-06 | $0.0300500 | $0.0299800 | $0.0301100 | $0.0290700 |
| 2023-03-07 | $0.0299800 | $0.0294200 | $0.0310500 | $0.0292300 |
| 2023-03-08 | $0.0294200 | $0.0291500 | $0.0306800 | $0.0289100 |
| 2023-03-09 | $0.0291500 | $0.0252300 | $0.0291500 | $0.0244400 |
| 2023-03-10 | $0.0252300 | $0.0266600 | $0.0279000 | $0.0250300 |
| 2023-03-11 | $0.0266600 | $0.0263700 | $0.0284000 | $0.0247100 |
| 2023-03-12 | $0.0263700 | $0.0288400 | $0.0290200 | $0.0258800 |
| 2023-03-13 | $0.0288400 | $0.0284000 | $0.0300000 | $0.0273600 |
| 2023-03-14 | $0.0284000 | $0.0282500 | $0.0308700 | $0.0280000 |
| 2023-03-15 | $0.0282500 | $0.0271300 | $0.0293000 | $0.0262200 |
| 2023-03-16 | $0.0271300 | $0.0281100 | $0.0283000 | $0.0269700 |
| 2023-03-17 | $0.0281100 | $0.0296500 | $0.0296600 | $0.0277700 |
| 2023-03-18 | $0.0296500 | $0.0287000 | $0.0307300 | $0.0285800 |
| 2023-03-19 | $0.0287000 | $0.0304000 | $0.0308200 | $0.0287000 |
| 2023-03-20 | $0.0304000 | $0.0293500 | $0.0316000 | $0.0287400 |
| 2023-03-21 | $0.0293500 | $0.0301600 | $0.0316400 | $0.0286100 |
| 2023-03-22 | $0.0301600 | $0.0294100 | $0.0308900 | $0.0292400 |
| 2023-03-23 | $0.0294100 | $0.0299300 | $0.0304800 | $0.0290400 |
| 2023-03-24 | $0.0299300 | $0.0285600 | $0.0301700 | $0.0271500 |
| 2023-03-25 | $0.0285600 | $0.0288500 | $0.0295000 | $0.0277700 |
| 2023-03-26 | $0.0288500 | $0.0287800 | $0.0293500 | $0.0284600 |
| 2023-03-27 | $0.0287800 | $0.0284500 | $0.0293100 | $0.0278900 |
| 2023-03-28 | $0.0284500 | $0.0278000 | $0.0284900 | $0.0273600 |
| 2023-03-29 | $0.0278000 | $0.0286600 | $0.0288000 | $0.0276900 |
| 2023-03-30 | $0.0286600 | $0.0279600 | $0.0288000 | $0.0271900 |
| 2023-03-31 | $0.0279600 | $0.0285700 | $0.0289000 | $0.0272600 |
| 2023-04-01 | $0.0285700 | $0.0287400 | $0.0290700 | $0.0278400 |
| 2023-04-02 | $0.0287400 | $0.0282600 | $0.0288500 | $0.0278200 |
| 2023-04-03 | $0.0282600 | $0.0309000 | $0.0313800 | $0.0273900 |
| 2023-04-04 | $0.0309000 | $0.0319300 | $0.0334500 | $0.0303100 |
| 2023-04-05 | $0.0319300 | $0.0315500 | $0.0331300 | $0.0311400 |
| 2023-04-06 | $0.0315500 | $0.0312900 | $0.0321300 | $0.0310200 |
| 2023-04-07 | $0.0312900 | $0.0308300 | $0.0318000 | $0.0307100 |
| 2023-04-08 | $0.0308300 | $0.0313500 | $0.0314400 | $0.0305100 |
| 2023-04-09 | $0.0313500 | $0.0306500 | $0.0314000 | $0.0304500 |
| 2023-04-10 | $0.0306500 | $0.0313900 | $0.0318000 | $0.0301000 |
| 2023-04-11 | $0.0313900 | $0.0307800 | $0.0321300 | $0.0304000 |
| 2023-04-12 | $0.0307800 | $0.0305100 | $0.0311300 | $0.0301500 |
| 2023-04-13 | $0.0305100 | $0.0313400 | $0.0315200 | $0.0304400 |
| 2023-04-14 | $0.0313400 | $0.0323600 | $0.0326300 | $0.0311500 |
| 2023-04-15 | $0.0323600 | $0.0322300 | $0.0324100 | $0.0313000 |
| 2023-04-16 | $0.0322300 | $0.0318300 | $0.0325200 | $0.0314500 |
| 2023-04-17 | $0.0318300 | $0.0314200 | $0.0318300 | $0.0308500 |
| 2023-04-18 | $0.0314200 | $0.0314500 | $0.0322600 | $0.0311300 |
| 2023-04-19 | $0.0314500 | $0.0288500 | $0.0315000 | $0.0286400 |
| 2023-04-20 | $0.0288500 | $0.0287400 | $0.0300800 | $0.0286400 |
| 2023-04-21 | $0.0287400 | $0.0277800 | $0.0296600 | $0.0273000 |
| 2023-04-22 | $0.0277800 | $0.0284200 | $0.0288600 | $0.0270800 |
| 2023-04-23 | $0.0284200 | $0.0279500 | $0.0286300 | $0.0270300 |
| 2023-04-24 | $0.0279500 | $0.0271600 | $0.0289500 | $0.0269100 |
| 2023-04-25 | $0.0271600 | $0.0284100 | $0.0286800 | $0.0267900 |
| 2023-04-26 | $0.0284100 | $0.0281900 | $0.0300900 | $0.0264800 |
| 2023-04-27 | $0.0281900 | $0.0283900 | $0.0294200 | $0.0280800 |
| 2023-04-28 | $0.0283900 | $0.0290000 | $0.0294700 | $0.0281500 |
| 2023-04-29 | $0.0290000 | $0.0289200 | $0.0298700 | $0.0286200 |
| 2023-04-30 | $0.0289200 | $0.0285400 | $0.0295900 | $0.0285400 |
| 2023-05-01 | $0.0285400 | $0.0282400 | $0.0289900 | $0.0276500 |
| 2023-05-02 | $0.0282400 | $0.0284900 | $0.0287500 | $0.0277300 |
| 2023-05-03 | $0.0284900 | $0.0289400 | $0.0293500 | $0.0277700 |
| 2023-05-04 | $0.0289400 | $0.0288200 | $0.0298000 | $0.0282300 |
| 2023-05-05 | $0.0288200 | $0.0287700 | $0.0297300 | $0.0286100 |
| 2023-05-06 | $0.0287700 | $0.0281700 | $0.0293600 | $0.0271000 |
| 2023-05-07 | $0.0281700 | $0.0281200 | $0.0283400 | $0.0274900 |
| 2023-05-08 | $0.0281200 | $0.0268800 | $0.0285700 | $0.0255500 |
| 2023-05-09 | $0.0268800 | $0.0266000 | $0.0276100 | $0.0261600 |
| 2023-05-10 | $0.0266000 | $0.0268200 | $0.0272200 | $0.0257500 |
| 2023-05-11 | $0.0268200 | $0.0261400 | $0.0269000 | $0.0256800 |
| 2023-05-12 | $0.0261400 | $0.0257100 | $0.0261400 | $0.0249000 |
| 2023-05-13 | $0.0257100 | $0.0255800 | $0.0259600 | $0.0253400 |
| 2023-05-14 | $0.0255800 | $0.0258500 | $0.0260600 | $0.0253600 |
| 2023-05-15 | $0.0258500 | $0.0259900 | $0.0277700 | $0.0255300 |
| 2023-05-16 | $0.0259900 | $0.0260400 | $0.0260500 | $0.0259900 |
| Pair | Exchange |
|---|---|
| IOTX/BTC | bgogo |
| IOTX/ETH | bgogo |
| IOTX/USDT | bhex |
| IOTX/ETH | bilaxy |
| IOTX/USDT | bilaxy |
| IOTX/BTC | binance |
| IOTX/BUSD | binance |
| IOTX/ETH | binance |
| IOTX/USDT | binance |
| IOTX/USDT | bitmart |
| IOTX/BTC | bittrex |
| IOTX/USD | bittrex |
| IOTX/USDT | bittrex |
| IOTX/USDT | bkex |
| IOTX/BTC | codex |
| IOTX/USDT | codex |
| IOTX/BTC | coinbase |
| IOTX/EUR | coinbase |
| IOTX/USD | coinbase |
| IOTX/USDT | coinbase |
| IOTX/BTC | coinex |
| IOTX/USDC | coinex |
| IOTX/USDT | coinex |
| IOTX/KRW | coinone |
| IOTX/USD | cryptodotcom |
| IOTX/USDC | cryptodotcom |
| IOTX/USDT | cryptodotcom |
| IOTX/USDT | dcoin |
| IOTX/ETH | ddex |
| IOTX/WETH | ddex |
| IOTX/USDT | digifinex |
| IOTX/ETH | ethermium |
| IOTX/ETH | gateio |
| IOTX/USDT | gateio |
| IOTX/USD | gemini |
| IOTX/BTC | gopax |
| IOTX/KRW | gopax |
| IOTX/BTC | hitbtc |
| IOTX/BTC | huobikorea |
| IOTX/ETH | huobikorea |
| IOTX/USDT | huobikorea |
| IOTX/BTC | huobipro |
| IOTX/ETH | huobipro |
| IOTX/USDT | huobipro |
| IOTX/ETH | idex |
| IOTX/IDR | indodax |
| IOTX/BTC | kucoin |
| IOTX/ETH | kucoin |
| IOTX/USDT | kucoin |
| IOTX/USDT | latoken |
| IOTX/USDT | lbank |
| IOTX/USD | okcoin |
| IOTX/USDT | uniswapv2 |
| IOTX/WETH | uniswapv2 |
| IOTX/BTC | upbit |
| IOTX/USDT | xtpub |
| IOTX/QC | zb |
| IOTX/USDC | zb |
| IOTX/USDT | zb |
Description
Description
IoTeX Network is a decentralized platform of privacy-centric blockchain for various vendors to build dApps for IoT. IOTX is an ERC20 token that serves as the network 'fuel'. It is required to use certain designed functions on the IoTeX Network such as executing transactions and running the distributed applications on the IoTeX Network.
IoTeX (IOTX) News
Related Coins
