Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-15 | $0.0004610 | $0.0004470 | $0.0005250 | $0.0004300 |
2023-01-16 | $0.0004470 | $0.0004470 | $0.0004880 | $0.0004300 |
2023-01-17 | $0.0004470 | $0.0004400 | $0.0004490 | $0.0004190 |
2023-01-18 | $0.0004400 | $0.0004250 | $0.0004480 | $0.0004130 |
2023-01-19 | $0.0004250 | $0.0004330 | $0.0004410 | $0.0004220 |
2023-01-20 | $0.0004330 | $0.0004330 | $0.0004490 | $0.0004280 |
2023-01-21 | $0.0004330 | $0.0004470 | $0.0004510 | $0.0004300 |
2023-01-22 | $0.0004470 | $0.0004390 | $0.0004480 | $0.0004260 |
2023-01-23 | $0.0004390 | $0.0004260 | $0.0004440 | $0.0004160 |
2023-01-24 | $0.0004260 | $0.0004240 | $0.0004350 | $0.0004130 |
2023-01-25 | $0.0004240 | $0.0004270 | $0.0004300 | $0.0004130 |
2023-01-26 | $0.0004270 | $0.0004160 | $0.0004290 | $0.0004130 |
2023-01-27 | $0.0004160 | $0.0004200 | $0.0004350 | $0.0004120 |
2023-01-28 | $0.0004200 | $0.0004160 | $0.0004300 | $0.0004060 |
2023-01-29 | $0.0004160 | $0.0003980 | $0.0004220 | $0.0003910 |
2023-01-30 | $0.0003980 | $0.0006700 | $0.0007700 | $0.0003940 |
2023-01-31 | $0.0006700 | $0.0004330 | $0.0007020 | $0.0004150 |
2023-02-01 | $0.0004330 | $0.0004160 | $0.0004370 | $0.0004130 |
2023-02-02 | $0.0004160 | $0.0004090 | $0.0004350 | $0.0004020 |
2023-02-03 | $0.0004090 | $0.0004200 | $0.0004240 | $0.0003910 |
2023-02-04 | $0.0004200 | $0.0004170 | $0.0004370 | $0.0004010 |
2023-02-05 | $0.0004170 | $0.0004120 | $0.0004370 | $0.0003950 |
2023-02-06 | $0.0004120 | $0.0004050 | $0.0004170 | $0.0004000 |
2023-02-07 | $0.0004050 | $0.0004310 | $0.0005250 | $0.0004000 |
2023-02-08 | $0.0004310 | $0.0004390 | $0.0005340 | $0.0004000 |
2023-02-09 | $0.0004390 | $0.0004380 | $0.0004800 | $0.0004160 |
2023-02-10 | $0.0004380 | $0.0004150 | $0.0004390 | $0.0004080 |
2023-02-11 | $0.0004150 | $0.0004260 | $0.0004300 | $0.0004060 |
2023-02-12 | $0.0004260 | $0.0004200 | $0.0004300 | $0.0004060 |
2023-02-13 | $0.0004200 | $0.0004280 | $0.0004320 | $0.0004060 |
2023-02-14 | $0.0004280 | $0.0004260 | $0.0004350 | $0.0004120 |
2023-02-15 | $0.0004260 | $0.0004430 | $0.0004470 | $0.0004070 |
2023-02-16 | $0.0004430 | $0.0004420 | $0.0004530 | $0.0004340 |
2023-02-17 | $0.0004420 | $0.0004710 | $0.0004930 | $0.0004410 |
2023-02-18 | $0.0004710 | $0.0004790 | $0.0005200 | $0.0004320 |
2023-02-19 | $0.0004790 | $0.0004710 | $0.0004860 | $0.0004580 |
2023-02-20 | $0.0004710 | $0.0004570 | $0.0004740 | $0.0004270 |
2023-02-21 | $0.0004570 | $0.0004600 | $0.0004800 | $0.0004530 |
2023-02-22 | $0.0004600 | $0.0004700 | $0.0004730 | $0.0004300 |
2023-02-23 | $0.0004700 | $0.0004900 | $0.0006750 | $0.0004700 |
2023-02-24 | $0.0004900 | $0.0006630 | $0.0014300 | $0.0004890 |
2023-02-25 | $0.0006630 | $0.0005940 | $0.0006900 | $0.0005700 |
2023-02-26 | $0.0005940 | $0.0005560 | $0.0006100 | $0.0005460 |
2023-02-27 | $0.0005560 | $0.0005090 | $0.0005800 | $0.0004900 |
2023-02-28 | $0.0005090 | $0.0005170 | $0.0005340 | $0.0004910 |
2023-03-01 | $0.0005170 | $0.0004860 | $0.0005300 | $0.0004800 |
2023-03-02 | $0.0004860 | $0.0005050 | $0.0005080 | $0.0004860 |
2023-03-03 | $0.0005050 | $0.0006140 | $0.0008140 | $0.0004880 |
2023-03-04 | $0.0006140 | $0.0005860 | $0.0007820 | $0.0005080 |
2023-03-05 | $0.0005860 | $0.0005840 | $0.0006030 | $0.0005320 |
2023-03-06 | $0.0005840 | $0.0005430 | $0.0005920 | $0.0005350 |
2023-03-07 | $0.0005430 | $0.0005700 | $0.0006640 | $0.0005400 |
2023-03-08 | $0.0005700 | $0.0005430 | $0.0005820 | $0.0005330 |
2023-03-09 | $0.0005430 | $0.0005410 | $0.0005940 | $0.0005380 |
2023-03-10 | $0.0005410 | $0.0005110 | $0.0005470 | $0.0004910 |
2023-03-11 | $0.0005110 | $0.0005100 | $0.0005410 | $0.0004940 |
2023-03-12 | $0.0005100 | $0.0005100 | $0.0005150 | $0.0004930 |
2023-03-13 | $0.0005100 | $0.0005250 | $0.0005500 | $0.0005040 |
2023-03-14 | $0.0005250 | $0.0005900 | $0.0006060 | $0.0005240 |
2023-03-15 | $0.0005900 | $0.0007190 | $0.0007530 | $0.0005690 |
2023-03-16 | $0.0007190 | $0.0006540 | $0.0007460 | $0.0006510 |
2023-03-17 | $0.0006540 | $0.0006660 | $0.0006880 | $0.0006310 |
2023-03-18 | $0.0006660 | $0.0007170 | $0.0007420 | $0.0006590 |
2023-03-19 | $0.0007170 | $0.0006930 | $0.0007310 | $0.0006930 |
2023-03-20 | $0.0006930 | $0.0006340 | $0.0007020 | $0.0006280 |
2023-03-21 | $0.0006340 | $0.0006480 | $0.0006680 | $0.0006270 |
2023-03-22 | $0.0006480 | $0.0006360 | $0.0006600 | $0.0006270 |
2023-03-23 | $0.0006360 | $0.0006030 | $0.0006480 | $0.0005890 |
2023-03-24 | $0.0006030 | $0.0006030 | $0.0006210 | $0.0005990 |
2023-03-25 | $0.0006030 | $0.0005500 | $0.0006060 | $0.0005300 |
2023-03-26 | $0.0005500 | $0.0005550 | $0.0006100 | $0.0005390 |
2023-03-27 | $0.0005550 | $0.0005140 | $0.0005580 | $0.0005000 |
2023-03-28 | $0.0005140 | $0.0005380 | $0.0005470 | $0.0005080 |
2023-03-29 | $0.0005380 | $0.0005140 | $0.0005500 | $0.0005020 |
2023-03-30 | $0.0005140 | $0.0005360 | $0.0005950 | $0.0005070 |
2023-03-31 | $0.0005360 | $0.0005510 | $0.0005620 | $0.0005310 |
2023-04-01 | $0.0005510 | $0.0005440 | $0.0005570 | $0.0005390 |
2023-04-02 | $0.0005440 | $0.0005480 | $0.0005560 | $0.0005390 |
2023-04-03 | $0.0005480 | $0.0005380 | $0.0005560 | $0.0005330 |
2023-04-04 | $0.0005380 | $0.0005360 | $0.0005490 | $0.0005310 |
2023-04-05 | $0.0005360 | $0.0005470 | $0.0005590 | $0.0005330 |
2023-04-06 | $0.0005470 | $0.0005480 | $0.0005600 | $0.0005470 |
2023-04-07 | $0.0005480 | $0.0005510 | $0.0005610 | $0.0005460 |
2023-04-08 | $0.0005510 | $0.0005470 | $0.0006330 | $0.0005420 |
2023-04-09 | $0.0005470 | $0.0005490 | $0.0005580 | $0.0005420 |
2023-04-10 | $0.0005490 | $0.0005440 | $0.0005530 | $0.0005420 |
2023-04-11 | $0.0005440 | $0.0005680 | $0.0006330 | $0.0005420 |
2023-04-12 | $0.0005680 | $0.0005800 | $0.0005880 | $0.0005500 |
2023-04-13 | $0.0005800 | $0.0005540 | $0.0005880 | $0.0005510 |
2023-04-14 | $0.0005540 | $0.0005630 | $0.0005760 | $0.0005510 |
2023-04-15 | $0.0005630 | $0.0005590 | $0.0005740 | $0.0005580 |
2023-04-16 | $0.0005590 | $0.0005570 | $0.0005740 | $0.0005420 |
2023-04-17 | $0.0005570 | $0.0005540 | $0.0005750 | $0.0005520 |
2023-04-18 | $0.0005530 | $0.0005450 | $0.0006100 | $0.0005420 |
2023-04-19 | $0.0005450 | $0.0005330 | $0.0005750 | $0.0005250 |
2023-04-20 | $0.0005330 | $0.0005330 | $0.0005460 | $0.0005130 |
2023-04-21 | $0.0005330 | $0.0005390 | $0.0005450 | $0.0005140 |
2023-04-22 | $0.0005390 | $0.0005220 | $0.0005390 | $0.0005160 |
2023-04-23 | $0.0005220 | $0.0005140 | $0.0005300 | $0.0005070 |
2023-04-24 | $0.0005140 | $0.0005120 | $0.0005190 | $0.0005070 |
2023-04-25 | $0.0005120 | $0.0005110 | $0.0005160 | $0.0005070 |
2023-04-26 | $0.0005110 | $0.0005040 | $0.0005140 | $0.0005030 |
2023-04-27 | $0.0005040 | $0.0005030 | $0.0005170 | $0.0005000 |
2023-04-28 | $0.0005030 | $0.0005140 | $0.0005190 | $0.0005010 |
2023-04-29 | $0.0005140 | $0.0005120 | $0.0005170 | $0.0005100 |
2023-04-30 | $0.0005120 | $0.0005100 | $0.0005160 | $0.0005050 |
2023-05-01 | $0.0005100 | $0.0005110 | $0.0005180 | $0.0005050 |
2023-05-02 | $0.0005110 | $0.0005140 | $0.0005180 | $0.0005050 |
2023-05-03 | $0.0005140 | $0.0005120 | $0.0005180 | $0.0005050 |
2023-05-04 | $0.0005120 | $0.0005130 | $0.0005180 | $0.0005050 |
2023-05-05 | $0.0005130 | $0.0005290 | $0.0005510 | $0.0005050 |
2023-05-06 | $0.0005290 | $0.0005140 | $0.0005380 | $0.0005060 |
2023-05-07 | $0.0005140 | $0.0005130 | $0.0005210 | $0.0005060 |
2023-05-08 | $0.0005130 | $0.0005020 | $0.0005210 | $0.0004860 |
2023-05-09 | $0.0005020 | $0.0004660 | $0.0005260 | $0.0004390 |
2023-05-10 | $0.0004660 | $0.0004780 | $0.0004880 | $0.0004510 |
2023-05-11 | $0.0004780 | $0.0004630 | $0.0004820 | $0.0004500 |
2023-05-12 | $0.0004630 | $0.0004800 | $0.0005000 | $0.0004510 |
2023-05-13 | $0.0004800 | $0.0004690 | $0.0004880 | $0.0004570 |
2023-05-14 | $0.0004690 | $0.0004800 | $0.0005020 | $0.0004410 |
2023-05-15 | $0.0004800 | $0.0004450 | $0.0005000 | $0.0004380 |
2023-05-16 | $0.0046200 | $0.008705 | $0.0046250 | $0.0045600 |
Pair | Exchange |
---|---|
OST/BNB | binance |
OST/BTC | binance |
OST/ETH | binance |
OST/BTC | bittrex |
OST/ETH | etherdelta |
OST/ETH | ethermium |
OST/ETH | gateio |
OST/USDT | gateio |
OST/BTC | huobikorea |
OST/ETH | huobikorea |
OST/BTC | huobipro |
OST/ETH | huobipro |
OST/BTC | idax |
OST/ETH | idex |
OST/BTC | okex |
OST/ETH | okex |
OST/USDT | okex |
OST/BTC | upbit |
OST/KRW | upbit |
Simple Token enables any business to launch a branded cryptocurrency on open Ethereum sidechains. Simple Token, a protocol for consumer app tokenization is bringing crypto to mainstream apps, enabling them to launch branded crypto tokens without the ICO drama.
Simple Token enables any business to launch a branded cryptocurrency on open Ethereum sidechains. Simple Token, a protocol for consumer app tokenization is bringing crypto to mainstream apps, enabling them to launch branded crypto tokens without the ICO drama.
Team:
SimpleToken will be holding its ICO on the 14th of November, 2017. The ICO token supply represents 30% of the total token supply, so there will be a total of 240,000,000 tokens available, for $0.0833 each at the offering. The ICO funding cap is 20,000,000 USD and is expected to end on the 1st of December, 2017 or when the funding cap is reached.
Token Reserve Split (70%):
ICO Status | Finished |
---|---|
Token Supply | 800000000 |
Start Date | 2017-11-14 |
End Date | 2017-12-01 |
Fund Raised (BTC) | 43,526 ETH |
Fund Raised (USD) | 18468952.32 |
Start Price (USD) | 0.0833 |
Security Audit Company | N/A |
ICO Legal Form | Non-profit |
ICO Jurisdiction | Hong Kong |
Legal Advisers | Perkins Coie |
Blog | https://medium.com/simple-token |
White Paper | https://drive.google.com/file/d/0B4f0lcszU8fnRmZKNWhUc1FoaUU/view |