RUFF
Ruff Rank 511
Website
Twitter
980,500,000 RUFF
Buy / Sell
Get Wallet
Ruff
Ruff Price $ 0.0058
$ 0.0058
Ruff 24h Vol
$766,226
$766,226
Ruff Market Cap $5,669,905
$5,669,905
24h Vol
83 BTC 1 H
-0.21 %
24 H
-0.38 %
7 d
4.90 %
Today Ruff price in US dollars is currently
0.0058
USD, and if converted to Bitcoin is
0.00000063
BTC. A total of 980,500,000 RUFF are currently circulating in the Market. Ruff price is currently experiencing a change of -0.38 %, and check here all cryptocurrency. Over the past 24 hours 0.008 M US dollars Ruff have been traded on Crypto Exchanges. Get Ruff's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ruff
Symbol
RUFF
Algorithm
BTC Price
0.00000063 BTC
BTC Market
613 BTC
BTC 24h Vol
83 BTC
Total Coins Mined
980,500,000 RUFF
1h
-0.21 %
24h
-0.38 %
7d
4.90 %
Twitter
Website
Share Ruff Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0003410 | $0.0003420 | $0.0003880 | $0.0003420 |
| 2023-01-16 | $0.0003420 | $0.0003150 | $0.0003630 | $0.0003150 |
| 2023-01-17 | $0.0003150 | $0.0003130 | $0.0003290 | $0.0003130 |
| 2023-01-18 | $0.0003130 | $0.0003180 | $0.0003480 | $0.0003020 |
| 2023-01-19 | $0.0003180 | $0.0003260 | $0.0003260 | $0.0003100 |
| 2023-01-20 | $0.0003260 | $0.0003320 | $0.0003650 | $0.0003320 |
| 2023-01-21 | $0.0003320 | $0.0003900 | $0.0004070 | $0.0003250 |
| 2023-01-22 | $0.0003900 | $0.0003580 | $0.0003910 | $0.0003420 |
| 2023-01-23 | $0.0003580 | $0.0003580 | $0.0003900 | $0.0003420 |
| 2023-01-24 | $0.0003580 | $0.0003580 | $0.0003580 | $0.0003420 |
| 2023-01-25 | $0.0003580 | $0.0003540 | $0.0003870 | $0.0003540 |
| 2023-01-26 | $0.0003540 | $0.0003680 | $0.0003680 | $0.0003520 |
| 2023-01-27 | $0.0003680 | $0.0003680 | $0.0003840 | $0.0003680 |
| 2023-01-28 | $0.0003680 | $0.0004250 | $0.0004400 | $0.0003620 |
| 2023-01-29 | $0.0004250 | $0.0005100 | $0.0005760 | $0.0003950 |
| 2023-01-30 | $0.0005100 | $0.0004540 | $0.0005640 | $0.0004390 |
| 2023-01-31 | $0.0004540 | $0.0004120 | $0.0004600 | $0.0004120 |
| 2023-02-01 | $0.0004120 | $0.0004430 | $0.0005420 | $0.0004270 |
| 2023-02-02 | $0.0004430 | $0.0004270 | $0.0004760 | $0.0004110 |
| 2023-02-03 | $0.0004270 | $0.0004660 | $0.0004660 | $0.0004330 |
| 2023-02-04 | $0.0004660 | $0.0004670 | $0.0004670 | $0.0004500 |
| 2023-02-05 | $0.0004670 | $0.0004560 | $0.0004890 | $0.0004400 |
| 2023-02-06 | $0.0004560 | $0.0004680 | $0.0004680 | $0.0004520 |
| 2023-02-07 | $0.0004680 | $0.0005350 | $0.0005680 | $0.0004680 |
| 2023-02-08 | $0.0005350 | $0.0005610 | $0.0006440 | $0.0005280 |
| 2023-02-09 | $0.0005610 | $0.0004790 | $0.0005260 | $0.0004790 |
| 2023-02-10 | $0.0004790 | $0.0004840 | $0.0005000 | $0.0004690 |
| 2023-02-11 | $0.0004840 | $0.0004920 | $0.0005080 | $0.0004920 |
| 2023-02-12 | $0.0004920 | $0.0005460 | $0.0005460 | $0.0004850 |
| 2023-02-13 | $0.0005460 | $0.0005270 | $0.0005880 | $0.0005270 |
| 2023-02-14 | $0.0005270 | $0.0004980 | $0.0005600 | $0.0004980 |
| 2023-02-15 | $0.0004980 | $0.0005190 | $0.0005700 | $0.0005190 |
| 2023-02-16 | $0.0005190 | $0.0005240 | $0.0005240 | $0.0004910 |
| 2023-02-17 | $0.0005240 | $0.0005250 | $0.0005420 | $0.0005080 |
| 2023-02-18 | $0.0005250 | $0.0005080 | $0.0005240 | $0.0004910 |
| 2023-02-19 | $0.0005080 | $0.0005550 | $0.0005720 | $0.0004880 |
| 2023-02-20 | $0.0005550 | $0.0005450 | $0.0005620 | $0.0005110 |
| 2023-02-21 | $0.0005450 | $0.0005310 | $0.0005480 | $0.0004810 |
| 2023-02-22 | $0.0005310 | $0.0005090 | $0.0005260 | $0.0004930 |
| 2023-02-23 | $0.0005090 | $0.0004790 | $0.0005280 | $0.0004790 |
| 2023-02-24 | $0.0004790 | $0.0004820 | $0.0005140 | $0.0004500 |
| 2023-02-25 | $0.0004820 | $0.0004780 | $0.0004940 | $0.0004620 |
| 2023-02-26 | $0.0004780 | $0.0004760 | $0.0004920 | $0.0004600 |
| 2023-02-27 | $0.0004760 | $0.0004740 | $0.0004740 | $0.0004570 |
| 2023-02-28 | $0.0004740 | $0.0005300 | $0.0005620 | $0.0004650 |
| 2023-03-01 | $0.0005300 | $0.0005000 | $0.0005500 | $0.0004830 |
| 2023-03-02 | $0.0005000 | $0.0005270 | $0.0005600 | $0.0004780 |
| 2023-03-03 | $0.0005270 | $0.0004710 | $0.0005490 | $0.0004550 |
| 2023-03-04 | $0.0004710 | $0.0004540 | $0.0005010 | $0.0004390 |
| 2023-03-05 | $0.0004540 | $0.0004690 | $0.0004690 | $0.0004540 |
| 2023-03-06 | $0.0004690 | $0.0004230 | $0.0004700 | $0.0004070 |
| 2023-03-07 | $0.0004230 | $0.0004060 | $0.0004370 | $0.0003900 |
| 2023-03-08 | $0.0004060 | $0.0003830 | $0.0003980 | $0.0003680 |
| 2023-03-09 | $0.0003830 | $0.0003740 | $0.0003740 | $0.0003590 |
| 2023-03-10 | $0.0003740 | $0.0003440 | $0.0003720 | $0.0003440 |
| 2023-03-11 | $0.0003440 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2023-03-12 | $0.0003560 | $0.0003660 | $0.0003820 | $0.0003500 |
| 2023-03-13 | $0.0003660 | $0.0003190 | $0.0004030 | $0.0003030 |
| 2023-03-14 | $0.0003190 | $0.0003410 | $0.0003580 | $0.0003240 |
| 2023-03-15 | $0.0003410 | $0.0003310 | $0.0003310 | $0.0003150 |
| 2023-03-16 | $0.0003310 | $0.0003520 | $0.0003520 | $0.0003350 |
| 2023-03-17 | $0.0003520 | $0.0003590 | $0.0003770 | $0.0003590 |
| 2023-03-18 | $0.0003590 | $0.0003530 | $0.0003700 | $0.0003350 |
| 2023-03-19 | $0.0003530 | $0.0003570 | $0.0003750 | $0.0003390 |
| 2023-03-20 | $0.0003570 | $0.0003480 | $0.0003650 | $0.0003300 |
| 2023-03-21 | $0.0003480 | $0.0003430 | $0.0003800 | $0.0003430 |
| 2023-03-22 | $0.0003430 | $0.0003480 | $0.0003650 | $0.0003300 |
| 2023-03-23 | $0.0003480 | $0.0003640 | $0.0003640 | $0.0003450 |
| 2023-03-24 | $0.0003640 | $0.0003500 | $0.0003500 | $0.0003330 |
| 2023-03-25 | $0.0003500 | $0.0003490 | $0.0003490 | $0.0003310 |
| 2023-03-26 | $0.0003490 | $0.0003550 | $0.0003550 | $0.0003370 |
| 2023-03-27 | $0.0003550 | $0.0003430 | $0.0003430 | $0.0003090 |
| 2023-03-28 | $0.0003430 | $0.0003370 | $0.0003550 | $0.0003370 |
| 2023-03-29 | $0.0003370 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2023-03-30 | $0.0003410 | $0.0003410 | $0.0003590 | $0.0003410 |
| 2023-03-31 | $0.0003410 | $0.0003460 | $0.0003460 | $0.0003280 |
| 2023-04-01 | $0.0003460 | $0.0003460 | $0.0003460 | $0.0003280 |
| 2023-04-02 | $0.0003460 | $0.0003410 | $0.0003410 | $0.0003230 |
| 2023-04-03 | $0.0003410 | $0.0003440 | $0.0003440 | $0.0003260 |
| 2023-04-04 | $0.0003440 | $0.0003560 | $0.0003560 | $0.0003370 |
| 2023-04-05 | $0.0003560 | $0.0003630 | $0.0003820 | $0.0003440 |
| 2023-04-06 | $0.0003630 | $0.0003370 | $0.0003560 | $0.0003370 |
| 2023-04-07 | $0.0003370 | $0.0003360 | $0.0003540 | $0.0003360 |
| 2023-04-08 | $0.0003360 | $0.0003140 | $0.0003520 | $0.0003140 |
| 2023-04-09 | $0.0003140 | $0.0003350 | $0.0003350 | $0.0003160 |
| 2023-04-10 | $0.0003350 | $0.0003250 | $0.0004200 | $0.0001340 |
| 2023-04-11 | $0.0003250 | $0.0003220 | $0.0003220 | $0.0003030 |
| 2023-04-12 | $0.0003220 | $0.0003260 | $0.0003260 | $0.0003070 |
| 2023-04-13 | $0.0003260 | $0.0003220 | $0.0003420 | $0.0003220 |
| 2023-04-14 | $0.0003220 | $0.0003360 | $0.0003360 | $0.0003150 |
| 2023-04-15 | $0.0003360 | $0.0003350 | $0.0003350 | $0.0003140 |
| 2023-04-16 | $0.0003350 | $0.0003180 | $0.0003390 | $0.0003180 |
| 2023-04-17 | $0.0003180 | $0.0003110 | $0.0003320 | $0.0003110 |
| 2023-04-18 | $0.0003110 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2023-04-19 | $0.0003160 | $0.0003100 | $0.0003100 | $0.0002900 |
| 2023-04-20 | $0.0003100 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2023-04-21 | $0.0003110 | $0.0003140 | $0.0003140 | $0.0002960 |
| 2023-04-22 | $0.0003140 | $0.0003190 | $0.0003370 | $0.0003190 |
| 2023-04-23 | $0.0003190 | $0.0003170 | $0.0003350 | $0.0003170 |
| 2023-04-24 | $0.0003170 | $0.0003130 | $0.0003320 | $0.0003130 |
| 2023-04-25 | $0.0003130 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2023-04-26 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0002990 |
| 2023-04-27 | $0.0003170 | $0.0003060 | $0.0003250 | $0.0003060 |
| 2023-04-28 | $0.0003060 | $0.0003220 | $0.0003220 | $0.0003030 |
| 2023-04-29 | $0.0003220 | $0.0003250 | $0.0003250 | $0.0003060 |
| 2023-04-30 | $0.0003250 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2023-05-01 | $0.0003180 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2023-05-02 | $0.0003110 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2023-05-03 | $0.0003180 | $0.0003240 | $0.0003240 | $0.0003050 |
| 2023-05-04 | $0.0003240 | $0.0003190 | $0.0003190 | $0.0003010 |
| 2023-05-05 | $0.0003190 | $0.0003190 | $0.0003390 | $0.0003190 |
| 2023-05-06 | $0.0003190 | $0.0003040 | $0.0003230 | $0.0003040 |
| 2023-05-07 | $0.0003040 | $0.0003010 | $0.0003200 | $0.0003010 |
| 2023-05-08 | $0.0003010 | $0.0003150 | $0.0003340 | $0.0002970 |
| 2023-05-09 | $0.0003150 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2023-05-10 | $0.0003140 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2023-05-11 | $0.0003130 | $0.0003050 | $0.0003230 | $0.0003050 |
| 2023-05-12 | $0.0003050 | $0.0003070 | $0.0003260 | $0.0003070 |
| 2023-05-13 | $0.0003070 | $0.0003050 | $0.0003230 | $0.0003050 |
| 2023-05-14 | $0.0003050 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2023-05-15 | $0.0003060 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2023-05-16 | $0.0003090 | $0.0003090 | $0.0003090 | $0.0003080 |
| Pair | Exchange |
|---|---|
| RUFF/USDT | dcoin |
| RUFF/ETH | digifinex |
| RUFF/USDT | digifinex |
| RUFF/ETH | fatbtc |
| RUFF/ETH | fcoin |
| RUFF/BTC | gateio |
| RUFF/ETH | gateio |
| RUFF/USDT | gateio |
| RUFF/BTC | huobikorea |
| RUFF/ETH | huobikorea |
| RUFF/USDT | huobikorea |
| RUFF/BTC | huobipro |
| RUFF/ETH | huobipro |
| RUFF/USDT | huobipro |
| RUFF/BTC | mexc |
Description
Description
Ruff is an Ethereum-based platform designed to provide a trusted interoperability between different IoT device systems, and to use these devices’ computing power to build an open Ruff ecosystem.
RUFF is an ERC20 token that serves as a currency on Ruff's ecosystem.
Related Coins
