OXT
Orchid Rank 383
Website
Twitter
65,807,277 OXT
Buy / Sell
Get Wallet
Orchid
Orchid Price $ 0.1562
$ 0.1562
Orchid 24h Vol
$2,559,358
$2,559,358
Orchid Market Cap $10,276,512
$10,276,512
24h Vol
277 BTC 1 H
-1.79 %
24 H
-1.12 %
7 d
-2.37 %
Today Orchid price in US dollars is currently
0.1562
USD, and if converted to Bitcoin is
0.00001688
BTC. A total of 65,807,277 OXT are currently circulating in the Market. Orchid price is currently experiencing a change of -1.12 %, and check here all cryptocurrency. Over the past 24 hours 0.026 M US dollars Orchid have been traded on Crypto Exchanges. Get Orchid's progress by adding it to your favourites and creating a free portfolio.
Full Name
Orchid
Symbol
OXT
Algorithm
ETH Token
BTC Price
0.00001688 BTC
BTC Market
1,111 BTC
BTC 24h Vol
277 BTC
Total Coins Mined
65,807,277 OXT
1h
-1.79 %
24h
-1.12 %
7d
-2.37 %
Twitter
Website
Share Orchid Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0776 | $0.0791 | $0.0818 | $0.0756 |
| 2023-01-16 | $0.0791 | $0.0780 | $0.0816 | $0.0771 |
| 2023-01-17 | $0.0780 | $0.0781 | $0.0789 | $0.0774 |
| 2023-01-18 | $0.0781 | $0.0733 | $0.0790 | $0.0724 |
| 2023-01-19 | $0.0733 | $0.0758 | $0.0768 | $0.0733 |
| 2023-01-20 | $0.0758 | $0.0800 | $0.0805 | $0.0752 |
| 2023-01-21 | $0.0800 | $0.0791 | $0.0818 | $0.0784 |
| 2023-01-22 | $0.0791 | $0.0790 | $0.0816 | $0.0776 |
| 2023-01-23 | $0.0790 | $0.0956 | $0.0998000 | $0.0790 |
| 2023-01-24 | $0.0956 | $0.0879 | $0.1071000 | $0.0858 |
| 2023-01-25 | $0.0879 | $0.0878 | $0.0929 | $0.0845 |
| 2023-01-26 | $0.0878 | $0.0873 | $0.0892 | $0.0864 |
| 2023-01-27 | $0.0873 | $0.0878 | $0.0879 | $0.0855 |
| 2023-01-28 | $0.0878 | $0.0996200 | $0.1128000 | $0.0865 |
| 2023-01-29 | $0.0996200 | $0.0965 | $0.1059000 | $0.0934 |
| 2023-01-30 | $0.0965 | $0.0945 | $0.0995400 | $0.0932 |
| 2023-01-31 | $0.0945 | $0.0962 | $0.1012000 | $0.0937 |
| 2023-02-01 | $0.0962 | $0.0990800 | $0.1009000 | $0.0950 |
| 2023-02-02 | $0.0990800 | $0.0980 | $0.1011000 | $0.0976 |
| 2023-02-03 | $0.0980 | $0.1004000 | $0.1006000 | $0.0975 |
| 2023-02-04 | $0.1004000 | $0.0994000 | $0.1018000 | $0.0991300 |
| 2023-02-05 | $0.0994000 | $0.0970 | $0.1002000 | $0.0950 |
| 2023-02-06 | $0.0970 | $0.0961 | $0.0975 | $0.0951 |
| 2023-02-07 | $0.0961 | $0.1018000 | $0.1027000 | $0.0961 |
| 2023-02-08 | $0.1018000 | $0.0989 | $0.1020000 | $0.0979 |
| 2023-02-09 | $0.0989 | $0.0921 | $0.0994800 | $0.0912 |
| 2023-02-10 | $0.0921 | $0.0942 | $0.0944 | $0.0911 |
| 2023-02-11 | $0.0942 | $0.0945 | $0.0956 | $0.0936 |
| 2023-02-12 | $0.0945 | $0.0946 | $0.1022000 | $0.0936 |
| 2023-02-13 | $0.0946 | $0.0914 | $0.0946 | $0.0897 |
| 2023-02-14 | $0.0914 | $0.0949 | $0.0958 | $0.0913 |
| 2023-02-15 | $0.0949 | $0.0992700 | $0.0995800 | $0.0930 |
| 2023-02-16 | $0.0992700 | $0.0967 | $0.1030000 | $0.0964 |
| 2023-02-17 | $0.0967 | $0.0996900 | $0.1004000 | $0.0964 |
| 2023-02-18 | $0.0996900 | $0.0998000 | $0.1018000 | $0.0991200 |
| 2023-02-19 | $0.0998000 | $0.1012000 | $0.1026000 | $0.0985 |
| 2023-02-20 | $0.1012000 | $0.1063000 | $0.1199000 | $0.0991600 |
| 2023-02-21 | $0.1063000 | $0.1039000 | $0.1146000 | $0.1016000 |
| 2023-02-22 | $0.1039000 | $0.1022000 | $0.1043000 | $0.0987 |
| 2023-02-23 | $0.1022000 | $0.1008000 | $0.1036000 | $0.0990500 |
| 2023-02-24 | $0.1008000 | $0.0969 | $0.1025000 | $0.0961 |
| 2023-02-25 | $0.0969 | $0.0957 | $0.0994300 | $0.0946 |
| 2023-02-26 | $0.0957 | $0.0974 | $0.0989 | $0.0955 |
| 2023-02-27 | $0.0974 | $0.0976 | $0.1000000 | $0.0963 |
| 2023-02-28 | $0.0976 | $0.0928 | $0.0976 | $0.0927 |
| 2023-03-01 | $0.0928 | $0.0960 | $0.0990 | $0.0928 |
| 2023-03-02 | $0.0960 | $0.0999900 | $0.1066000 | $0.0937 |
| 2023-03-03 | $0.0999900 | $0.0946 | $0.1070000 | $0.0927 |
| 2023-03-04 | $0.0946 | $0.0896 | $0.0976 | $0.0885 |
| 2023-03-05 | $0.0896 | $0.0902 | $0.0944 | $0.0894 |
| 2023-03-06 | $0.0902 | $0.0908 | $0.0938 | $0.0898 |
| 2023-03-07 | $0.0908 | $0.0886 | $0.0916 | $0.0879 |
| 2023-03-08 | $0.0886 | $0.0850 | $0.0890 | $0.0850 |
| 2023-03-09 | $0.0850 | $0.0821 | $0.0862 | $0.0810 |
| 2023-03-10 | $0.0821 | $0.0835 | $0.0839 | $0.0771 |
| 2023-03-11 | $0.0835 | $0.0827 | $0.0849 | $0.0810 |
| 2023-03-12 | $0.0827 | $0.0865 | $0.0867 | $0.0809 |
| 2023-03-13 | $0.0865 | $0.0873 | $0.0892 | $0.0836 |
| 2023-03-14 | $0.0873 | $0.0911 | $0.0933 | $0.0873 |
| 2023-03-15 | $0.0911 | $0.0861 | $0.0927 | $0.0847 |
| 2023-03-16 | $0.0861 | $0.0872 | $0.0875 | $0.0853 |
| 2023-03-17 | $0.0872 | $0.0914 | $0.0916 | $0.0860 |
| 2023-03-18 | $0.0914 | $0.0921 | $0.0938 | $0.0899 |
| 2023-03-19 | $0.0921 | $0.0939 | $0.0970 | $0.0912 |
| 2023-03-20 | $0.0939 | $0.0884 | $0.0945 | $0.0882 |
| 2023-03-21 | $0.0884 | $0.0898 | $0.0907 | $0.0870 |
| 2023-03-22 | $0.0898 | $0.0858 | $0.0902 | $0.0841 |
| 2023-03-23 | $0.0858 | $0.0887 | $0.0893 | $0.0854 |
| 2023-03-24 | $0.0887 | $0.0860 | $0.0894 | $0.0851 |
| 2023-03-25 | $0.0860 | $0.0848 | $0.0862 | $0.0842 |
| 2023-03-26 | $0.0848 | $0.0855 | $0.0870 | $0.0848 |
| 2023-03-27 | $0.0855 | $0.0834 | $0.0859 | $0.0823 |
| 2023-03-28 | $0.0834 | $0.0839 | $0.0851 | $0.0822 |
| 2023-03-29 | $0.0839 | $0.0862 | $0.0876 | $0.0839 |
| 2023-03-30 | $0.0862 | $0.0902 | $0.0934 | $0.0859 |
| 2023-03-31 | $0.0902 | $0.0886 | $0.0905 | $0.0869 |
| 2023-04-01 | $0.0886 | $0.0881 | $0.0901 | $0.0880 |
| 2023-04-02 | $0.0881 | $0.0862 | $0.0884 | $0.0855 |
| 2023-04-03 | $0.0862 | $0.0855 | $0.0869 | $0.0837 |
| 2023-04-04 | $0.0855 | $0.0862 | $0.0868 | $0.0848 |
| 2023-04-05 | $0.0862 | $0.0893 | $0.0897 | $0.0861 |
| 2023-04-06 | $0.0893 | $0.0880 | $0.0907 | $0.0880 |
| 2023-04-07 | $0.0880 | $0.0858 | $0.0880 | $0.0856 |
| 2023-04-08 | $0.0858 | $0.0897 | $0.0914 | $0.0854 |
| 2023-04-09 | $0.0897 | $0.0892 | $0.0911 | $0.0882 |
| 2023-04-10 | $0.0892 | $0.0914 | $0.0929 | $0.0891 |
| 2023-04-11 | $0.0914 | $0.0917 | $0.0952 | $0.0905 |
| 2023-04-12 | $0.0917 | $0.0889 | $0.0923 | $0.0885 |
| 2023-04-13 | $0.0889 | $0.0890 | $0.0896 | $0.0881 |
| 2023-04-14 | $0.0890 | $0.0906 | $0.0915 | $0.0890 |
| 2023-04-15 | $0.0906 | $0.0909 | $0.0925 | $0.0897 |
| 2023-04-16 | $0.0909 | $0.0924 | $0.0941 | $0.0896 |
| 2023-04-17 | $0.0924 | $0.0889 | $0.0924 | $0.0867 |
| 2023-04-18 | $0.0889 | $0.0909 | $0.0927 | $0.0886 |
| 2023-04-19 | $0.0909 | $0.0847 | $0.0909 | $0.0842 |
| 2023-04-20 | $0.0847 | $0.0824 | $0.0863 | $0.0816 |
| 2023-04-21 | $0.0824 | $0.0796 | $0.0831 | $0.0792 |
| 2023-04-22 | $0.0796 | $0.0809 | $0.0819 | $0.0794 |
| 2023-04-23 | $0.0809 | $0.0796 | $0.0810 | $0.0788 |
| 2023-04-24 | $0.0796 | $0.0795 | $0.0802 | $0.0785 |
| 2023-04-25 | $0.0795 | $0.0800 | $0.0803 | $0.0770 |
| 2023-04-26 | $0.0800 | $0.0796 | $0.0836 | $0.0779 |
| 2023-04-27 | $0.0796 | $0.0797 | $0.0810 | $0.0786 |
| 2023-04-28 | $0.0797 | $0.0798 | $0.0805 | $0.0795 |
| 2023-04-29 | $0.0798 | $0.0815 | $0.0834 | $0.0797 |
| 2023-04-30 | $0.0815 | $0.0792 | $0.0815 | $0.0789 |
| 2023-05-01 | $0.0792 | $0.0769 | $0.0795 | $0.0765 |
| 2023-05-02 | $0.0769 | $0.0785 | $0.0791 | $0.0768 |
| 2023-05-03 | $0.0785 | $0.0786 | $0.0792 | $0.0777 |
| 2023-05-04 | $0.0786 | $0.0781 | $0.0787 | $0.0779 |
| 2023-05-05 | $0.0781 | $0.0793 | $0.0833 | $0.0781 |
| 2023-05-06 | $0.0793 | $0.0762 | $0.0795 | $0.0749 |
| 2023-05-07 | $0.0762 | $0.0770 | $0.0781 | $0.0759 |
| 2023-05-08 | $0.0770 | $0.0716 | $0.0770 | $0.0709 |
| 2023-05-09 | $0.0716 | $0.0713 | $0.0725 | $0.0696 |
| 2023-05-10 | $0.0713 | $0.0713 | $0.0730 | $0.0699 |
| 2023-05-11 | $0.0713 | $0.0682 | $0.0715 | $0.0670 |
| 2023-05-12 | $0.0682 | $0.0685 | $0.0689 | $0.0661 |
| 2023-05-13 | $0.0685 | $0.0683 | $0.0688 | $0.0677 |
| 2023-05-14 | $0.0683 | $0.0685 | $0.0697 | $0.0680 |
| 2023-05-15 | $0.0685 | $0.0692 | $0.0713 | $0.0677 |
| 2023-05-16 | $0.0692 | $0.0691 | $0.0692 | $0.0691 |
| Pair | Exchange |
|---|---|
| OXT/USDT | biki |
| OXT/USDT | bilaxy |
| OXT/BTC | binance |
| OXT/BUSD | binance |
| OXT/USDT | binance |
| OXT/USD | binanceusa |
| OXT/USDT | binanceusa |
| OXT/BTC | bitcoincom |
| OXT/USDT | bitcoincom |
| OXT/KRW | bithumb |
| OXT/BTC | bittrex |
| OXT/USDT | bittrex |
| OXT/USDT | bkex |
| OXT/BTC | btse |
| OXT/ETH | btse |
| OXT/USD | btse |
| OXT/USDC | btse |
| OXT/USDT | btse |
| OXT/USD | coinbase |
| OXT/BTC | coinex |
| OXT/USDT | coinex |
| OXT/AUD | coinjar |
| OXT/GBP | coinjar |
| OXT/USDC | coinjar |
| OXT/USD | cryptodotcom |
| OXT/USDT | cryptodotcom |
| OXT/USDT | digifinex |
| OXT/USD | etoro |
| OXT/USDT | fatbtc |
| OXT/ETH | gateio |
| OXT/USDT | gateio |
| OXT/BTC | gemini |
| OXT/ETH | gemini |
| OXT/USD | gemini |
| OXT/BTC | hitbtc |
| OXT/USDT | hitbtc |
| OXT/BTC | huobikorea |
| OXT/ETH | huobikorea |
| OXT/KRW | huobikorea |
| OXT/USDT | huobikorea |
| OXT/BTC | huobipro |
| OXT/ETH | huobipro |
| OXT/USDT | huobipro |
| OXT/ETH | idex |
| OXT/IDR | indodax |
| OXT/BTC | kraken |
| OXT/ETH | kraken |
| OXT/EUR | kraken |
| OXT/USD | kraken |
| OXT/BTC | kucoin |
| OXT/ETH | kucoin |
| OXT/USDT | kucoin |
| OXT/USDT | latoken |
| OXT/ETH | mexc |
| OXT/BTC | okex |
| OXT/USDT | okex |
| OXT/TRY | paribu |
| OXT/WETH | sushiswap |
| OXT/USDT | tokok |
| OXT/ETH | uniswap |
| OXT/WETH | uniswapv2 |
| OXT/BTC | upbit |
Description
Description
OXT is a new Ethereum (ERC20) compliant digital currency used to exchange value on the Orchid network. OXT is used by users to purchase VPN service. Orchid node providers receive OXT in exchange for their bandwidth. On Orchid, both users and providers stake OXT.
Related Coins
