OTN
Open Trading Network Rank 1883
Website
Twitter
2,024,530 OTN
Buy / Sell
Get Wallet
Open Trading Network
Open Trading Network Price $ 0.0053
$ 0.0053
Open Trading Network 24h Vol
$0
$0
Open Trading Network Market Cap $10,821
$10,821
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
Today Open Trading Network price in US dollars is currently
0.0053
USD, and if converted to Bitcoin is
0.00000058
BTC. A total of 2,024,530 OTN are currently circulating in the Market. Open Trading Network price is currently experiencing a change of 0.00 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Open Trading Network have been traded on Crypto Exchanges. Get Open Trading Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Open Trading Network
Symbol
OTN
Algorithm
BTC Price
0.00000058 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
2,024,530 OTN
1h
0.00 %
24h
0.00 %
7d
0.00 %
Twitter
Website
Share Open Trading Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.0281900 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2023-01-17 | $0.0286100 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2023-01-18 | $0.0285300 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2023-01-19 | $0.0279200 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2023-01-20 | $0.0284600 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2023-01-21 | $0.0306100 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2023-01-22 | $0.0307700 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2023-01-23 | $0.0306700 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2023-01-24 | $0.0309400 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2023-01-25 | $0.0305600 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2023-01-26 | $0.0311400 | $0.0310600 | $0.0310600 | $0.0310600 |
| 2023-01-27 | $0.0310600 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2023-01-28 | $0.0311500 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2023-01-29 | $0.0310900 | $0.0320600 | $0.0320600 | $0.0320600 |
| 2023-01-30 | $0.0320600 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2023-01-31 | $0.0308300 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2023-02-01 | $0.0312300 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2023-02-02 | $0.0320400 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2023-02-03 | $0.0316900 | $0.0316400 | $0.0316400 | $0.0316400 |
| 2023-02-04 | $0.0316400 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2023-02-05 | $0.0315000 | $0.0309700 | $0.0309700 | $0.0309700 |
| 2023-02-06 | $0.0309700 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2023-02-07 | $0.0307300 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2023-02-08 | $0.0313900 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2023-02-09 | $0.0310000 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2023-02-10 | $0.0294400 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2023-02-11 | $0.0292100 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2023-02-12 | $0.0295100 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2023-02-13 | $0.0294200 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2023-02-14 | $0.0294100 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2023-02-15 | $0.0299800 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2023-02-16 | $0.0328500 | $0.0317700 | $0.0317700 | $0.0317700 |
| 2023-02-17 | $0.0317700 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2023-02-18 | $0.0331800 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2023-02-19 | $0.0332600 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2023-02-20 | $0.0327900 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2023-02-21 | $0.0335300 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2023-02-22 | $0.0330100 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2023-02-23 | $0.0326500 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2023-02-24 | $0.0323200 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2023-02-25 | $0.0313100 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2023-02-26 | $0.0312800 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2023-02-27 | $0.0318000 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2023-02-28 | $0.0317100 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2023-03-01 | $0.0312300 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2023-03-02 | $0.0319200 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2023-03-03 | $0.0316800 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2023-03-04 | $0.0301900 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2023-03-05 | $0.0301700 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2023-03-06 | $0.0302900 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2023-03-07 | $0.0302500 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2023-03-08 | $0.0299700 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2023-03-09 | $0.0293100 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2023-03-10 | $0.0275000 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2023-03-11 | $0.0272800 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2023-03-12 | $0.0278200 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2023-03-13 | $0.0299400 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2023-03-14 | $0.0326800 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2023-03-15 | $0.0334200 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2023-03-16 | $0.0329000 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2023-03-17 | $0.0338200 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2023-03-18 | $0.0370400 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2023-03-19 | $0.0364100 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2023-03-20 | $0.0378500 | $0.0375400 | $0.0375400 | $0.0375400 |
| 2023-03-21 | $0.0375400 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2023-03-22 | $0.0380500 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2023-03-23 | $0.0368800 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2023-03-24 | $0.0382700 | $0.0371100 | $0.0371100 | $0.0371100 |
| 2023-03-25 | $0.0371100 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2023-03-26 | $0.0371200 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2023-03-27 | $0.0378000 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2023-03-28 | $0.0366500 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2023-03-29 | $0.0368200 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2023-03-30 | $0.0382800 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2023-03-31 | $0.0378500 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2023-04-01 | $0.0384400 | $0.0384300 | $0.0384300 | $0.0384300 |
| 2023-04-02 | $0.0384300 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2023-04-03 | $0.0380500 | $0.0375400 | $0.0375400 | $0.0375400 |
| 2023-04-04 | $0.0375400 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2023-04-05 | $0.0380400 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2023-04-06 | $0.0380400 | $0.0378600 | $0.0378600 | $0.0378600 |
| 2023-04-07 | $0.0378600 | $0.0376800 | $0.0376800 | $0.0376800 |
| 2023-04-08 | $0.0376800 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2023-04-09 | $0.0377400 | $0.0382600 | $0.0382600 | $0.0382600 |
| 2023-04-10 | $0.0382600 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2023-04-11 | $0.0400300 | $0.0408100 | $0.0408100 | $0.0408100 |
| 2023-04-12 | $0.0408100 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2023-04-13 | $0.0403700 | $0.0410500 | $0.0410500 | $0.0410500 |
| 2023-04-14 | $0.0410500 | $0.0411700 | $0.0411700 | $0.0411700 |
| 2023-04-15 | $0.0411700 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2023-04-16 | $0.0409300 | $0.0409400 | $0.0409400 | $0.0409400 |
| 2023-04-17 | $0.0409400 | $0.0397500 | $0.0397500 | $0.0397500 |
| 2023-04-18 | $0.0397500 | $0.0410400 | $0.0410400 | $0.0410400 |
| 2023-04-19 | $0.0410400 | $0.0389200 | $0.0389200 | $0.0389200 |
| 2023-04-20 | $0.0389200 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2023-04-21 | $0.0381300 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2023-04-22 | $0.0368000 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2023-04-23 | $0.0375600 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2023-04-24 | $0.0372600 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2023-04-25 | $0.0371500 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2023-04-26 | $0.0382200 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2023-04-27 | $0.0383900 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2023-04-28 | $0.0398000 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2023-04-29 | $0.0396100 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2023-04-30 | $0.0394900 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2023-05-01 | $0.0394700 | $0.0379200 | $0.0379200 | $0.0379200 |
| 2023-05-02 | $0.0379200 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2023-05-03 | $0.0387400 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2023-05-04 | $0.0392100 | $0.0389700 | $0.0389700 | $0.0389700 |
| 2023-05-05 | $0.0389700 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2023-05-06 | $0.0398900 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2023-05-07 | $0.0390700 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2023-05-08 | $0.0385800 | $0.0375000 | $0.0375000 | $0.0375000 |
| 2023-05-09 | $0.0375000 | $0.0373700 | $0.0373700 | $0.0373700 |
| 2023-05-10 | $0.0373700 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2023-05-11 | $0.0373000 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2023-05-12 | $0.0364400 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2023-05-13 | $0.0361900 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2023-05-14 | $0.0361700 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2023-05-15 | $0.0363600 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2023-05-16 | $0.0366900 | $0.0800 | $0.0368500 | $0.0366600 |
| Pair | Exchange |
|---|---|
| OTN/BTC | bitz |
| OTN/BTC | cryptopia |
| OTN/DOGE | cryptopia |
| OTN/LTC | cryptopia |
| OTN/ETH | etherdelta |
| OTN/BTC | hitbtc |
| OTN/BTC | livecoin |
| OTN/ETH | livecoin |
| OTN/USD | livecoin |
| OTN/BTC | yobit |
| OTN/DOGE | yobit |
| OTN/ETH | yobit |
| OTN/RUR | yobit |
| OTN/USD | yobit |
| OTN/WAVES | yobit |
Description
Description
Open Trading Network (OTN) is a global cross-chain trading ecosystem which is aimed to give every market participant a range of products to obtain maximum blockchain guarantees and, at the same time, offers full range of comfort instruments at their disposal. OTN is made to integrate all market makers and asset holders through efficient tokenization. OTN is created to provide easy-to-use products for mass-market and interfaces for regulators. OTN is built to be open and unite everyone in a single trading space.
Related Coins
