ZCR
ZCore Rank 1480
Website
Twitter
6,109,755 ZCR
Buy / Sell
Get Wallet
ZCore
ZCore Price $ 0.0187
$ 0.0187
ZCore 24h Vol
$720
$720
ZCore Market Cap $114,311
$114,311
24h Vol
0 BTC 1 H
-0.84 %
24 H
2.52 %
7 d
-6.62 %
Today ZCore price in US dollars is currently
0.0187
USD, and if converted to Bitcoin is
0.00000202
BTC. A total of 6,109,755 ZCR are currently circulating in the Market. ZCore price is currently experiencing a change of 2.52 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars ZCore have been traded on Crypto Exchanges. Get ZCore's progress by adding it to your favourites and creating a free portfolio.
Full Name
ZCore
Symbol
ZCR
Algorithm
Quark
BTC Price
0.00000202 BTC
BTC Market
12 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
6,109,755 ZCR
1h
-0.84 %
24h
2.52 %
7d
-6.62 %
Twitter
Website
Share ZCore Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0029340 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2023-01-16 | $0.0029230 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2023-01-17 | $0.0029660 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2023-01-18 | $0.0029590 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2023-01-19 | $0.0028950 | $0.0029520 | $0.0042160 | $0.0029520 |
| 2023-01-20 | $0.0029520 | $0.0043080 | $0.0043080 | $0.0031750 |
| 2023-01-21 | $0.0043080 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-01-22 | $0.0043300 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2023-01-23 | $0.0043160 | $0.0043540 | $0.0043540 | $0.0043540 |
| 2023-01-24 | $0.0043540 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-01-25 | $0.0043010 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2023-01-26 | $0.0043830 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2023-01-27 | $0.0043720 | $0.0039230 | $0.0043850 | $0.0039230 |
| 2023-01-28 | $0.0039230 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2023-01-29 | $0.0039150 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2023-01-30 | $0.0040370 | $0.0041100 | $0.0041100 | $0.0038820 |
| 2023-01-31 | $0.0041100 | $0.0032380 | $0.005782 | $0.0032380 |
| 2023-02-01 | $0.0032380 | $0.005695 | $0.006645 | $0.0033220 |
| 2023-02-02 | $0.005695 | $0.0044590 | $0.005633 | $0.0042250 |
| 2023-02-03 | $0.0044590 | $0.0046870 | $0.005625 | $0.0044530 |
| 2023-02-04 | $0.0046870 | $0.0046660 | $0.0046660 | $0.0039660 |
| 2023-02-05 | $0.0046660 | $0.0041290 | $0.0045880 | $0.0041290 |
| 2023-02-06 | $0.0041290 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2023-02-07 | $0.0040970 | $0.0039530 | $0.0041860 | $0.0039530 |
| 2023-02-08 | $0.0039530 | $0.0043630 | $0.0048220 | $0.0039030 |
| 2023-02-09 | $0.0043630 | $0.0041430 | $0.0041430 | $0.0041430 |
| 2023-02-10 | $0.0041430 | $0.0036780 | $0.0041110 | $0.0036780 |
| 2023-02-11 | $0.0036780 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2023-02-12 | $0.0037170 | $0.0039220 | $0.0039220 | $0.0032690 |
| 2023-02-13 | $0.0039220 | $0.0039220 | $0.0039220 | $0.0039220 |
| 2023-02-14 | $0.0032680 | $0.0039980 | $0.0039980 | $0.0033310 |
| 2023-02-15 | $0.0039980 | $0.0034070 | $0.0043800 | $0.0034070 |
| 2023-02-16 | $0.0034070 | $0.0032950 | $0.0040010 | $0.0032950 |
| 2023-02-17 | $0.0032950 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2023-02-18 | $0.0034410 | $0.0029570 | $0.0034490 | $0.0029570 |
| 2023-02-19 | $0.0029570 | $0.0026720 | $0.0029150 | $0.0026720 |
| 2023-02-20 | $0.0026720 | $0.0022350 | $0.0029810 | $0.0022350 |
| 2023-02-21 | $0.0022350 | $0.0026900 | $0.0036680 | $0.0022010 |
| 2023-02-22 | $0.0026900 | $0.0021770 | $0.0033860 | $0.0021770 |
| 2023-02-23 | $0.0021770 | $0.0023940 | $0.0026340 | $0.0021550 |
| 2023-02-24 | $0.0023940 | $0.0023190 | $0.0023190 | $0.0018550 |
| 2023-02-25 | $0.0023190 | $0.0025480 | $0.0025480 | $0.0023170 |
| 2023-02-26 | $0.0025480 | $0.0028270 | $0.0032980 | $0.0025910 |
| 2023-02-27 | $0.0028270 | $0.0028190 | $0.0028190 | $0.0025840 |
| 2023-02-28 | $0.0028190 | $0.0025450 | $0.0034700 | $0.0020820 |
| 2023-03-01 | $0.0025450 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2023-03-02 | $0.0026010 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2023-03-03 | $0.0025810 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2023-03-04 | $0.0024600 | $0.0022350 | $0.0024590 | $0.0022350 |
| 2023-03-05 | $0.0022350 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2023-03-06 | $0.0022430 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2023-03-07 | $0.0022410 | $0.0031080 | $0.0031080 | $0.0022200 |
| 2023-03-08 | $0.0031080 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2023-03-09 | $0.0030390 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2023-03-10 | $0.0028520 | $0.0020210 | $0.0028290 | $0.0020210 |
| 2023-03-11 | $0.0020210 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2023-03-12 | $0.0020610 | $0.0022180 | $0.0024400 | $0.0022180 |
| 2023-03-13 | $0.0022180 | $0.0026630 | $0.0026630 | $0.0021790 |
| 2023-03-14 | $0.0026630 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2023-03-15 | $0.0027230 | $0.0026810 | $0.0026810 | $0.0021930 |
| 2023-03-16 | $0.0026810 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2023-03-17 | $0.0027560 | $0.0027440 | $0.0030180 | $0.0021950 |
| 2023-03-18 | $0.0027440 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2023-03-19 | $0.0026970 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2023-03-20 | $0.0028040 | $0.0022250 | $0.0027810 | $0.0019470 |
| 2023-03-21 | $0.0022250 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2023-03-22 | $0.0022550 | $0.0024590 | $0.0024590 | $0.0019120 |
| 2023-03-23 | $0.0024590 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2023-03-24 | $0.0025510 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2023-03-25 | $0.0024740 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2023-03-26 | $0.0024740 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2023-03-27 | $0.0025200 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2023-03-28 | $0.0024430 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2023-03-29 | $0.0024550 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2023-03-30 | $0.0025520 | $0.0030840 | $0.0030840 | $0.0025230 |
| 2023-03-31 | $0.0030840 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2023-04-01 | $0.0031330 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2023-04-02 | $0.0031310 | $0.0016910 | $0.0031010 | $0.0016910 |
| 2023-04-03 | $0.0016910 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2023-04-04 | $0.0016690 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2023-04-05 | $0.0016910 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2023-04-06 | $0.0016910 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2023-04-07 | $0.0016830 | $0.0016750 | $0.0025120 | $0.0016750 |
| 2023-04-08 | $0.0016750 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2023-04-09 | $0.0016770 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2023-04-10 | $0.0017000 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2023-04-11 | $0.0017790 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2023-04-12 | $0.0018140 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2023-04-13 | $0.0017940 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2023-04-14 | $0.0018240 | $0.0027440 | $0.0027440 | $0.0018300 |
| 2023-04-15 | $0.0027440 | $0.0027290 | $0.0027290 | $0.0027290 |
| 2023-04-16 | $0.0018190 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2023-04-17 | $0.0018190 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2023-04-18 | $0.0017670 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2023-04-19 | $0.0018240 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2023-04-20 | $0.0017300 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2023-04-21 | $0.0016950 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2023-04-22 | $0.0016360 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2023-04-23 | $0.0016690 | $0.0022080 | $0.0022080 | $0.0016560 |
| 2023-04-24 | $0.0022080 | $0.0016510 | $0.0022020 | $0.0016510 |
| 2023-04-25 | $0.0016510 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2023-04-26 | $0.0016990 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2023-04-27 | $0.0017060 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2023-04-28 | $0.0017690 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2023-04-29 | $0.0017600 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2023-04-30 | $0.0017550 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2023-05-01 | $0.0017540 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2023-05-02 | $0.0016850 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2023-05-03 | $0.0017220 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2023-05-04 | $0.0017420 | $0.0023090 | $0.0023090 | $0.0017320 |
| 2023-05-05 | $0.0023090 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2023-05-06 | $0.0023640 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2023-05-07 | $0.0023160 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2023-05-08 | $0.0022860 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2023-05-09 | $0.0022220 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2023-05-10 | $0.0022140 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2023-05-11 | $0.0022100 | $0.0016200 | $0.0021590 | $0.0016200 |
| 2023-05-12 | $0.0016200 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2023-05-13 | $0.0016080 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2023-05-14 | $0.0016070 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2023-05-15 | $0.0016160 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2023-05-16 | $0.0016310 | $0.0016100 | $0.0016370 | $0.0016020 |
| Pair | Exchange |
|---|---|
| ZCR/ETH | crex24 |
| ZCR/BTC | graviex |
| ZCR/LTC | graviex |
Description
Description
ZCore was born out of a desire to create a cryptocurrency that is truly accessible to everyone and revolutionize the cryptocurrency market. We believe that a truly useful currency is one that is easily used by anyone.
ZCore (ZCR) is 100% open source, with PoS (Proof-of-Stake) mining based on the Quark algorithm and maximum supply of 18 million coins. Structured in a robust network with Masternodes and reward of 6.5 ZCR per block every 60 seconds.
Related Coins
